Fondis A EUR Fonds 322379 / DE0008471020
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Fondis A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.71 | 156.48 | 0.15 | 154.63 - 156.71 | 0 | 22:47:01 | 21.11.2025 | |
| Baader Bank | EUR | 156.81 | 155.61 | 0.77 | 155.10 - 157.73 | 0 | 22:28:29 | 21.11.2025 | |
| Berlin | EUR | 155.00 | 158.58 | -2.26 | 154.72 - 155.00 | 0 | 09:41:08 | 21.11.2025 | |
| Düsseldorf | EUR | 156.13 | 155.09 | 0.67 | 154.54 - 156.62 | 0 | 21:45:24 | 21.11.2025 | |
| Frankfurt | EUR | 156.02 | 155.54 | 0.31 | 154.53 - 156.12 | 0 | 19:37:51 | 21.11.2025 | |
| Sonstiges | EUR | 155.41 | 155.41 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 155.62 | 156.67 | -0.67 | 155.62 - 155.62 | 0 | 08:04:41 | 21.11.2025 | |
| Lang & Schwarz | EUR | 155.71 | 155.15 | 0.36 | 155.71 - 158.16 | 0 | 12:58:33 | 22.11.2025 | |
| München | EUR | 156.67 | 158.63 | -1.23 | 156.67 - 157.16 | 0 | 09:40:35 | 21.11.2025 | |
| Sonstiges | EUR | 155.35 | 158.04 | -1.70 | 155.35 - 155.35 | 0 | 18:01:36 | 21.11.2025 | |
| Sonstiges | EUR | 158.04 | 158.04 | 0.80 | 0.00 - 0.00 | 0 | 18:00:54 | 20.11.2025 | |
| Stuttgart | EUR | 155.94 | 154.99 | 0.61 | 153.54 - 156.91 | 0 | 21:55:11 | 21.11.2025 | |
| Tradegate | EUR | 155.87 | 154.70 | 0.76 | 0.00 - 0.00 | 0 | 21:59:45 | 21.11.2025 | |
| Quotrix | EUR | 155.22 | 158.68 | -2.18 | 155.22 - 155.22 | 0 | 07:27:05 | 21.11.2025 | |
| KAG-Kurs | EUR | 158.04 | 156.78 | 0.80 | 0.00 - 0.00 | 0 | - | 20.11.2025 |