Ethna-AKTIV A Fonds 1379668 / LU0136412771
162.92
EUR
-1.34
EUR
-0.82
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.62 | 159.24 | -1.01 | 156.57 - 157.82 | 39 | 22:47:39 | 24.11.2025 | |
| Baader Bank | EUR | 158.90 | 157.11 | 1.14 | 158.17 - 158.90 | 0 | 22:00:04 | 24.11.2025 | |
| Berlin | EUR | 157.10 | 158.41 | -0.83 | 157.10 - 157.10 | 0 | 08:37:19 | 24.11.2025 | |
| Düsseldorf | EUR | 157.73 | 157.29 | 0.28 | 157.38 - 158.28 | 0 | 21:46:01 | 24.11.2025 | |
| Frankfurt | EUR | 157.71 | 158.09 | -0.24 | 157.18 - 157.71 | 0 | 17:52:02 | 24.11.2025 | |
| Sonstiges | EUR | 155.18 | 155.18 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 157.38 | 157.74 | -0.23 | 157.38 - 157.38 | 0 | 08:08:05 | 24.11.2025 | |
| Lang & Schwarz | EUR | 156.94 | 156.84 | 0.06 | 156.80 - 160.75 | 0 | 23:00:03 | 24.11.2025 | |
| München | EUR | 159.24 | 160.55 | -0.82 | 159.24 - 159.24 | 0 | 08:37:05 | 24.11.2025 | |
| Stuttgart | EUR | 158.16 | 156.91 | 0.80 | 156.90 - 159.80 | 82 | 21:55:11 | 24.11.2025 | |
| Tradegate | EUR | 157.32 | 157.74 | -0.26 | 157.32 - 157.32 | 1 | 07:30:00 | 24.11.2025 | |
| Quotrix | EUR | 158.61 | 158.64 | -0.02 | 158.61 - 158.61 | 0 | 07:27:06 | 24.11.2025 | |
| KAG-Kurs | EUR | 158.17 | 159.48 | -0.82 | 0.00 - 0.00 | 0 | - | 21.11.2025 |