Börsenplätze Ethna-AKTIV A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.49 | 165.06 | 0.26 | 165.06 - 165.49 | 0 | 16:17:51 | 11.11.2026 | |
| Baader Bank | EUR | 166.77 | 166.05 | 0.44 | 165.79 - 166.80 | 0 | 15:03:06 | 11.11.2026 | |
| Düsseldorf | EUR | 165.80 | 165.10 | 0.43 | 164.96 - 165.99 | 0 | 16:15:03 | 11.11.2026 | |
| Frankfurt | EUR | 165.75 | 165.04 | 0.43 | 165.75 - 165.78 | 0 | 10:23:53 | 11.11.2026 | |
| Hamburg | EUR | 165.09 | 164.05 | 0.63 | 165.09 - 165.09 | 0 | 08:03:19 | 11.11.2026 | |
| Lang & Schwarz | EUR | 165.78 | 164.21 | 0.96 | 164.21 - 168.55 | 0 | 16:43:43 | 11.11.2026 | |
| München | EUR | 166.10 | 166.10 | 0.00 | 166.10 - 166.10 | 0 | 08:46:33 | 11.11.2026 | |
| Stuttgart | EUR | 166.12 | 165.12 | 0.61 | 165.28 - 166.25 | 0 | 16:00:20 | 11.11.2026 | |
| Tradegate | EUR | 165.91 | 164.62 | 0.78 | 165.89 - 165.91 | 32 | 12:32:26 | 11.11.2026 | |
| Quotrix | EUR | 167.06 | 166.60 | 0.28 | 167.06 - 167.06 | 0 | 07:27:06 | 11.11.2026 | |
| KAG-Kurs | EUR | 164.84 | 165.01 | -0.10 | 0.00 - 0.00 | 0 | - | 09.11.2026 |