Allianz Thesaurus AT EUR Fonds 329750 / DE0008475013
1’344.32
EUR
12.15
EUR
0.91
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 1’280.08 | 1’279.13 | 0.07 | 1’274.25 - 1’280.08 | 0 | 13:47:13 | 22.10.2025 | |
| Baader Bank | EUR | 1’259.67 | 1’285.61 | -4.39 | 1’280.00 - 1’287.25 | 0 | 22:05:04 | 09.09.2025 | |
| Berlin | EUR | 1’276.76 | 1’265.80 | 0.87 | 1’276.76 - 1’276.76 | 0 | 08:31:12 | 22.10.2025 | |
| Düsseldorf | EUR | 1’273.89 | 1’275.32 | -0.11 | 1’273.89 - 1’273.89 | 0 | 13:16:15 | 22.10.2025 | |
| Frankfurt | EUR | 1’276.60 | 1’276.37 | 0.02 | 1’274.12 - 1’277.58 | 0 | 14:06:38 | 22.10.2025 | |
| Sonstiges | EUR | 1’308.00 | 1’308.00 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 1’275.50 | 1’274.59 | 0.07 | 1’275.50 - 1’275.50 | 0 | 08:02:32 | 22.10.2025 | |
| Lang & Schwarz | EUR | 1’255.55 | 1’269.71 | -1.17 | 1’269.12 - 1’296.88 | 0 | 11:22:08 | 12.09.2025 | |
| München | EUR | 1’277.58 | 1’265.80 | 0.93 | 1’277.58 - 1’277.58 | 0 | 08:25:00 | 22.10.2025 | |
| Sonstiges | EUR | 1’280.30 | 1’280.30 | 0.91 | 0.00 - 0.00 | 0 | 18:07:05 | 21.10.2025 | |
| Sonstiges | EUR | 1’280.30 | 1’280.30 | 0.91 | 0.00 - 0.00 | 0 | 18:04:01 | 21.10.2025 | |
| Stuttgart | EUR | 1’276.20 | 1’278.90 | -0.21 | 1’273.00 - 1’278.90 | 0 | 14:00:31 | 22.10.2025 | |
| Tradegate | EUR | 1’269.67 | 1’273.45 | -0.45 | 0.00 - 0.00 | 0 | 08:15:49 | 05.09.2025 | |
| Quotrix | EUR | 1’274.25 | 1’281.97 | -0.60 | 1’274.25 - 1’274.25 | 0 | 07:27:06 | 22.10.2025 | |
| KAG-Kurs | EUR | 1’280.30 | 1’268.73 | 0.91 | 0.00 - 0.00 | 0 | - | 21.10.2025 |