| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 286.40 | 287.63 | -0.43 | 284.69 - 286.40 | 0 | 22:47:00 | 01.08.2025 | |
| Baader Bank | EUR | 287.60 | 286.61 | 3.24 | 283.32 - 288.13 | 0 | 16:08:28 | 12.05.2025 | |
| Berlin | EUR | 285.02 | 286.26 | -0.43 | 285.02 - 285.02 | 0 | 08:47:32 | 01.08.2025 | |
| DFP | EUR | 285.06 | 285.06 | -0.65 | 0.00 - 0.00 | 0 | 14:01:55 | 25.06.2025 | |
| Düsseldorf | EUR | 285.27 | 284.57 | 0.24 | 281.92 - 285.72 | 0 | 21:45:25 | 01.08.2025 | |
| Frankfurt | EUR | 286.02 | 285.37 | 0.23 | 282.39 - 286.47 | 0 | 19:35:11 | 01.08.2025 | |
| Sonstiges | EUR | 287.08 | 287.08 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 281.45 | 287.79 | -2.20 | 281.45 - 281.45 | 0 | 08:01:48 | 01.08.2025 | |
| Lang & Schwarz | EUR | 287.88 | 284.34 | -5.33 | 283.20 - 287.21 | 0 | 16:07:59 | 12.05.2025 | |
| München | EUR | 281.39 | 287.79 | -2.22 | 281.39 - 281.39 | 0 | 08:05:22 | 01.08.2025 | |
| Stuttgart | EUR | 285.74 | 284.72 | 0.36 | 282.14 - 286.58 | 0 | 21:55:13 | 01.08.2025 | |
| Tradegate | EUR | 284.47 | 282.93 | -2.40 | 0.00 - 0.00 | 0 | 14:58:35 | 17.06.2025 | |
| Quotrix | EUR | 263.17 | 284.60 | -8.85 | 0.00 - 0.00 | 0 | 19:10:38 | 23.04.2025 | |
| KAG-Kurs | EUR | 287.08 | 286.96 | 0.04 | 0.00 - 0.00 | 0 | - | 31.07.2025 |