Börsenplätze AL Trust Aktien Europa Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.79 | 70.54 | 0.37 | 70.54 - 70.96 | 0 | 22:47:18 | 05.11.2026 | |
| Baader Bank | EUR | 70.18 | 71.01 | -1.17 | 70.17 - 71.45 | 0 | 22:29:42 | 05.11.2026 | |
| Düsseldorf | EUR | 69.84 | 70.49 | -0.92 | 69.82 - 70.89 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 69.83 | 70.45 | -0.88 | 69.83 - 70.89 | 0 | 19:36:56 | 05.11.2026 | |
| Hamburg | EUR | 69.38 | 68.79 | 0.86 | 69.38 - 70.46 | 0 | 20:46:19 | 05.11.2026 | |
| München | EUR | 70.23 | 70.23 | 0.00 | 70.23 - 70.23 | 0 | 08:07:06 | 05.11.2026 | |
| Sonstiges | EUR | 70.58 | 70.58 | 1.94 | 0.00 - 0.00 | 0 | 21:10:47 | 04.11.2026 | |
| Sonstiges | EUR | 70.58 | 70.58 | 1.94 | 0.00 - 0.00 | 0 | 10:03:46 | 04.11.2026 | |
| Stuttgart | EUR | 69.85 | 70.48 | -0.89 | 68.64 - 70.93 | 0 | 21:55:11 | 05.11.2026 | |
| Quotrix | EUR | 71.22 | 68.96 | 3.28 | 71.22 - 71.22 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 69.24 | 69.34 | -0.14 | 0.00 - 0.00 | 0 | - | 03.11.2026 |