Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.52 | 153.52 | 0.00 | 153.52 - 153.52 | 0 | 11:18:38 | 27.10.2026 | |
| Baader Bank | EUR | 154.60 | 153.43 | 0.76 | 153.14 - 154.60 | 0 | 11:45:58 | 27.10.2026 | |
| Düsseldorf | EUR | 152.99 | 152.95 | 0.03 | 152.31 - 152.99 | 0 | 11:15:03 | 27.10.2026 | |
| Frankfurt | EUR | 153.01 | 152.99 | 0.02 | 152.26 - 153.10 | 0 | 11:15:28 | 27.10.2026 | |
| Hamburg | EUR | 152.45 | 151.37 | 0.72 | 152.40 - 152.45 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 153.70 | 152.25 | 0.95 | 151.86 - 155.63 | 0 | 11:46:02 | 27.10.2026 | |
| München | EUR | 152.96 | 152.96 | 0.00 | 152.96 - 152.96 | 0 | 08:01:01 | 27.10.2026 | |
| Sonstiges | EUR | 153.46 | 153.46 | 0.69 | 0.00 - 0.00 | 0 | 10:01:57 | 26.10.2026 | |
| Sonstiges | EUR | 153.46 | 153.46 | 0.69 | 0.00 - 0.00 | 0 | 10:01:23 | 26.10.2026 | |
| Stuttgart | EUR | 153.44 | 152.96 | 0.31 | 151.33 - 153.44 | 0 | 11:45:06 | 27.10.2026 | |
| Tradegate | EUR | 153.67 | 153.02 | 0.42 | 0.00 - 0.00 | 0 | 11:45:55 | 27.10.2026 | |
| Quotrix | EUR | 153.25 | 152.66 | 0.39 | 153.25 - 153.25 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 152.41 | 153.25 | -0.55 | 0.00 - 0.00 | 0 | - | 23.10.2026 |