Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.79 | 161.19 | 0.38 | 161.19 - 161.79 | 0 | 14:48:27 | 05.11.2026 | |
| Baader Bank | EUR | 163.22 | 162.08 | 0.70 | 161.34 - 163.35 | 0 | 15:06:43 | 05.11.2026 | |
| Düsseldorf | EUR | 161.68 | 161.20 | 0.29 | 161.31 - 162.11 | 0 | 14:15:02 | 05.11.2026 | |
| Frankfurt | EUR | 161.83 | 161.00 | 0.51 | 160.97 - 161.83 | 0 | 14:55:55 | 05.11.2026 | |
| Hamburg | EUR | 162.47 | 157.39 | 3.23 | 162.44 - 162.47 | 0 | 08:03:56 | 05.11.2026 | |
| Lang & Schwarz | EUR | 162.15 | 159.92 | 1.39 | 159.92 - 164.90 | 0 | 15:06:52 | 05.11.2026 | |
| München | EUR | 160.61 | 160.61 | 0.00 | 160.61 - 160.61 | 0 | 08:07:07 | 05.11.2026 | |
| Sonstiges | EUR | 159.75 | 159.75 | 1.50 | 0.00 - 0.00 | 0 | 10:04:47 | 04.11.2026 | |
| Sonstiges | EUR | 159.75 | 159.75 | 1.50 | 0.00 - 0.00 | 0 | 10:03:46 | 04.11.2026 | |
| Stuttgart | EUR | 161.83 | 161.21 | 0.38 | 159.25 - 161.83 | 0 | 15:00:13 | 05.11.2026 | |
| Tradegate | EUR | 162.87 | 161.24 | 1.01 | 0.00 - 0.00 | 0 | 15:06:51 | 05.11.2026 | |
| Quotrix | EUR | 161.45 | 157.30 | 2.64 | 161.45 - 161.45 | 0 | 07:27:06 | 05.11.2026 | |
| KAG-Kurs | EUR | 157.39 | 157.41 | -0.01 | 0.00 - 0.00 | 0 | - | 03.11.2026 |