AL Trust Aktien Deutschland Fonds 322412 / DE0008471608
159.75
EUR
0.52
EUR
0.33
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.89 | 152.23 | -0.88 | 150.89 - 152.23 | 0 | 22:48:49 | 08.10.2026 | |
| Baader Bank | EUR | 151.21 | 151.90 | -0.46 | 149.85 - 151.87 | 0 | 22:00:06 | 08.10.2026 | |
| Düsseldorf | EUR | 150.23 | 150.94 | -0.47 | 149.14 - 150.23 | 0 | 21:45:03 | 08.10.2026 | |
| Frankfurt | EUR | 149.94 | 151.04 | -0.73 | 149.11 - 150.20 | 0 | 19:26:54 | 08.10.2026 | |
| Hamburg | EUR | 150.15 | 151.51 | -0.90 | 150.15 - 150.15 | 0 | 08:04:19 | 08.10.2026 | |
| Lang & Schwarz | EUR | 149.53 | 150.14 | -0.41 | 148.96 - 153.48 | 0 | 23:00:01 | 08.10.2026 | |
| München | EUR | 152.36 | 152.36 | 0.00 | 152.36 - 152.36 | 0 | 08:04:51 | 08.10.2026 | |
| Sonstiges | EUR | 152.32 | 152.32 | -0.79 | 0.00 - 0.00 | 0 | 22:06:08 | 07.10.2026 | |
| Sonstiges | EUR | 152.32 | 152.32 | -0.79 | 0.00 - 0.00 | 0 | 10:00:19 | 07.10.2026 | |
| Stuttgart | EUR | 150.28 | 150.90 | -0.41 | 149.15 - 150.28 | 0 | 21:55:39 | 08.10.2026 | |
| Tradegate | EUR | 150.30 | 150.90 | -0.39 | 0.00 - 0.00 | 0 | 21:59:45 | 08.10.2026 | |
| Quotrix | EUR | 151.87 | 152.80 | -0.61 | 151.87 - 151.87 | 0 | 07:27:06 | 08.10.2026 | |
| KAG-Kurs | EUR | 152.14 | 151.65 | 0.32 | 0.00 - 0.00 | 0 | - | 05.10.2026 |