Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.36 | 154.62 | 0.48 | 154.62 - 155.36 | 0 | 22:48:28 | 28.10.2026 | |
| Baader Bank | EUR | 155.82 | 154.93 | 0.57 | 154.33 - 156.89 | 0 | 22:00:07 | 28.10.2026 | |
| Düsseldorf | EUR | 154.64 | 154.51 | 0.09 | 153.11 - 155.33 | 0 | 21:45:02 | 28.10.2026 | |
| Frankfurt | EUR | 155.24 | 154.39 | 0.56 | 154.04 - 155.24 | 0 | 19:34:40 | 28.10.2026 | |
| Hamburg | EUR | 153.94 | 152.45 | 0.97 | 153.85 - 153.94 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 153.88 | 153.87 | 0.01 | 153.01 - 157.78 | 0 | 22:53:15 | 28.10.2026 | |
| München | EUR | 153.55 | 152.96 | 0.38 | 153.55 - 153.55 | 0 | 08:33:59 | 28.10.2026 | |
| Sonstiges | EUR | 154.25 | 154.25 | 0.51 | 0.00 - 0.00 | 0 | 21:08:12 | 27.10.2026 | |
| Sonstiges | EUR | 154.25 | 154.25 | 0.51 | 0.00 - 0.00 | 0 | 10:04:14 | 27.10.2026 | |
| Stuttgart | EUR | 154.56 | 154.47 | 0.06 | 152.52 - 155.38 | 0 | 21:55:15 | 28.10.2026 | |
| Tradegate | EUR | 154.61 | 154.67 | -0.04 | 0.00 - 0.00 | 0 | 21:59:50 | 28.10.2026 | |
| Quotrix | EUR | 154.14 | 153.25 | 0.58 | 154.14 - 154.14 | 0 | 07:27:06 | 28.10.2026 | |
| KAG-Kurs | EUR | 153.46 | 152.41 | 0.69 | 0.00 - 0.00 | 0 | - | 26.10.2026 |