Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.27 | 157.40 | -0.08 | 157.27 - 157.40 | 0 | 22:48:44 | 30.10.2026 | |
| Baader Bank | EUR | 156.79 | 157.69 | -0.57 | 156.29 - 157.88 | 0 | 22:00:07 | 30.10.2026 | |
| Düsseldorf | EUR | 155.66 | 156.99 | -0.85 | 155.37 - 156.75 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 155.47 | 157.10 | -1.04 | 155.47 - 156.51 | 0 | 19:27:37 | 30.10.2026 | |
| Hamburg | EUR | 156.51 | 154.91 | 1.03 | 156.51 - 156.51 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 155.21 | 154.42 | 0.51 | 155.21 - 158.21 | 0 | 12:58:33 | 31.10.2026 | |
| München | EUR | 156.36 | 154.80 | 1.01 | 156.36 - 156.36 | 0 | 08:16:31 | 30.10.2026 | |
| Sonstiges | EUR | 156.95 | 156.95 | 1.33 | 0.00 - 0.00 | 0 | 21:10:34 | 29.10.2026 | |
| Sonstiges | EUR | 156.95 | 156.95 | 1.33 | 0.00 - 0.00 | 0 | 10:03:02 | 29.10.2026 | |
| Stuttgart | EUR | 155.66 | 157.01 | -0.86 | 155.39 - 156.77 | 0 | 21:55:09 | 30.10.2026 | |
| Tradegate | EUR | 155.64 | 157.01 | -0.87 | 0.00 - 0.00 | 0 | 21:59:26 | 30.10.2026 | |
| Quotrix | EUR | 157.30 | 155.49 | 1.17 | 157.30 - 157.30 | 0 | 07:27:06 | 30.10.2026 | |
| KAG-Kurs | EUR | 156.95 | 154.89 | 1.33 | 0.00 - 0.00 | 0 | - | 29.10.2026 |