Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.40 | 155.36 | 1.31 | 155.36 - 157.40 | 0 | 20:47:31 | 29.10.2026 | |
| Baader Bank | EUR | 158.32 | 155.82 | 1.61 | 155.45 - 158.40 | 0 | 20:56:38 | 29.10.2026 | |
| Düsseldorf | EUR | 157.11 | 154.64 | 1.59 | 154.32 - 157.36 | 0 | 19:45:02 | 29.10.2026 | |
| Frankfurt | EUR | 157.10 | 155.24 | 1.20 | 154.96 - 157.37 | 0 | 19:31:51 | 29.10.2026 | |
| Hamburg | EUR | 154.91 | 153.94 | 0.63 | 154.84 - 154.91 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 157.21 | 153.35 | 2.52 | 153.35 - 159.38 | 0 | 20:58:04 | 29.10.2026 | |
| München | EUR | 154.80 | 153.55 | 0.81 | 154.80 - 154.80 | 0 | 08:31:18 | 29.10.2026 | |
| Sonstiges | EUR | 154.89 | 154.89 | 0.41 | 0.00 - 0.00 | 0 | 10:04:33 | 28.10.2026 | |
| Sonstiges | EUR | 154.89 | 154.89 | 0.41 | 0.00 - 0.00 | 0 | 10:03:36 | 28.10.2026 | |
| Stuttgart | EUR | 157.24 | 154.56 | 1.73 | 153.92 - 157.46 | 0 | 20:45:32 | 29.10.2026 | |
| Tradegate | EUR | 157.38 | 154.61 | 1.79 | 0.00 - 0.00 | 0 | 20:58:03 | 29.10.2026 | |
| Quotrix | EUR | 155.49 | 154.14 | 0.88 | 155.49 - 155.49 | 0 | 07:27:06 | 29.10.2026 | |
| KAG-Kurs | EUR | 154.25 | 153.46 | 0.51 | 0.00 - 0.00 | 0 | - | 27.10.2026 |