Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.38 | 161.19 | 0.12 | 161.19 - 161.79 | 0 | 22:47:14 | 05.11.2026 | |
| Baader Bank | EUR | 160.54 | 162.08 | -0.95 | 160.30 - 163.35 | 0 | 22:00:05 | 05.11.2026 | |
| Düsseldorf | EUR | 159.39 | 161.20 | -1.12 | 159.39 - 162.11 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 161.73 | 161.00 | 0.45 | 159.39 - 161.83 | 1 | 20:19:07 | 05.11.2026 | |
| Hamburg | EUR | 160.43 | 157.39 | 1.93 | 160.43 - 162.47 | 0 | 20:46:19 | 05.11.2026 | |
| Lang & Schwarz | EUR | 158.12 | 159.92 | -1.13 | 158.12 - 164.90 | 0 | 23:00:20 | 05.11.2026 | |
| München | EUR | 160.61 | 160.61 | 0.00 | 160.61 - 160.61 | 0 | 08:07:07 | 05.11.2026 | |
| Sonstiges | EUR | 159.75 | 159.75 | 1.50 | 0.00 - 0.00 | 0 | 21:10:47 | 04.11.2026 | |
| Sonstiges | EUR | 159.75 | 159.75 | 1.50 | 0.00 - 0.00 | 0 | 10:03:46 | 04.11.2026 | |
| Stuttgart | EUR | 159.48 | 161.21 | -1.07 | 159.25 - 161.83 | 0 | 21:55:16 | 05.11.2026 | |
| Tradegate | EUR | 159.34 | 161.24 | -1.18 | 0.00 - 0.00 | 0 | 21:59:55 | 05.11.2026 | |
| Quotrix | EUR | 161.45 | 157.30 | 2.64 | 161.45 - 161.45 | 0 | 07:27:06 | 05.11.2026 | |
| KAG-Kurs | EUR | 159.75 | 157.39 | 1.50 | 0.00 - 0.00 | 0 | - | 04.11.2026 |