Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.52 | 152.26 | 0.83 | 152.26 - 153.52 | 0 | 22:48:04 | 26.10.2026 | |
| Baader Bank | EUR | 153.43 | 152.18 | 0.82 | 152.65 - 154.49 | 0 | 22:00:05 | 26.10.2026 | |
| Düsseldorf | EUR | 152.95 | 151.04 | 1.26 | 151.15 - 153.51 | 0 | 21:45:03 | 26.10.2026 | |
| Frankfurt | EUR | 152.99 | 151.05 | 1.28 | 152.59 - 153.38 | 0 | 19:30:24 | 26.10.2026 | |
| Hamburg | EUR | 151.37 | 152.09 | -0.48 | 151.33 - 151.40 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 152.25 | 150.80 | 0.96 | 150.33 - 155.63 | 0 | 23:00:02 | 26.10.2026 | |
| München | EUR | 152.96 | 152.96 | 0.00 | 152.96 - 152.96 | 0 | 10:03:57 | 26.10.2026 | |
| Sonstiges | EUR | 152.41 | 152.41 | -0.55 | 0.00 - 0.00 | 0 | 21:02:36 | 23.10.2026 | |
| Sonstiges | EUR | 152.41 | 152.41 | -0.55 | 0.00 - 0.00 | 0 | 10:05:42 | 23.10.2026 | |
| Stuttgart | EUR | 152.96 | 151.02 | 1.28 | 150.79 - 153.39 | 0 | 21:55:11 | 26.10.2026 | |
| Tradegate | EUR | 153.02 | 151.00 | 1.34 | 0.00 - 0.00 | 0 | 21:58:51 | 26.10.2026 | |
| Quotrix | EUR | 152.66 | 152.66 | -0.12 | 0.00 - 0.00 | 0 | 07:27:06 | 26.10.2026 | |
| KAG-Kurs | EUR | 152.41 | 153.25 | -0.55 | 0.00 - 0.00 | 0 | - | 23.10.2026 |