Börsenplätze AL Trust Aktien Deutschland Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.62 | 154.62 | 0.00 | 154.62 - 154.62 | 0 | 12:48:44 | 28.10.2026 | |
| Baader Bank | EUR | 155.77 | 154.93 | 0.54 | 154.33 - 155.77 | 0 | 13:14:17 | 28.10.2026 | |
| Düsseldorf | EUR | 154.40 | 154.51 | -0.07 | 153.11 - 154.47 | 0 | 12:15:02 | 28.10.2026 | |
| Frankfurt | EUR | 154.38 | 154.39 | -0.01 | 154.04 - 154.43 | 0 | 13:02:04 | 28.10.2026 | |
| Hamburg | EUR | 153.94 | 152.45 | 0.97 | 153.85 - 153.94 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 154.76 | 153.87 | 0.58 | 153.01 - 157.35 | 0 | 13:14:25 | 28.10.2026 | |
| München | EUR | 153.55 | 152.96 | 0.38 | 153.55 - 153.55 | 0 | 08:33:59 | 28.10.2026 | |
| Sonstiges | EUR | 154.25 | 154.25 | 0.51 | 0.00 - 0.00 | 0 | 10:06:09 | 27.10.2026 | |
| Sonstiges | EUR | 154.25 | 154.25 | 0.51 | 0.00 - 0.00 | 0 | 10:04:14 | 27.10.2026 | |
| Stuttgart | EUR | 154.34 | 154.47 | -0.08 | 152.52 - 154.39 | 0 | 13:00:13 | 28.10.2026 | |
| Tradegate | EUR | 155.03 | 154.67 | 0.23 | 0.00 - 0.00 | 0 | 13:14:04 | 28.10.2026 | |
| Quotrix | EUR | 154.14 | 153.25 | 0.58 | 154.14 - 154.14 | 0 | 07:27:06 | 28.10.2026 | |
| KAG-Kurs | EUR | 153.46 | 152.41 | 0.69 | 0.00 - 0.00 | 0 | - | 26.10.2026 |