| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.75 | 23.62 | 0.56 | 23.59 - 23.75 | 40 | 22:47:32 | 29.07.2025 | |
| Baader Bank | EUR | 23.28 | 23.73 | -0.08 | 23.76 - 23.87 | 0 | 15:10:42 | 21.07.2025 | |
| Berlin | EUR | 23.66 | 23.52 | 0.60 | 23.66 - 23.66 | 0 | 08:21:27 | 29.07.2025 | |
| Düsseldorf | EUR | 23.64 | 23.58 | 0.26 | 23.64 - 23.74 | 0 | 21:45:55 | 29.07.2025 | |
| Frankfurt | EUR | 23.69 | 23.59 | 0.42 | 23.66 - 23.74 | 0 | 19:33:36 | 29.07.2025 | |
| FII | USD | 27.59 | 27.67 | -0.29 | 27.59 - 27.59 | 0 | 00:00:01 | 29.07.2025 | |
| Hamburg | EUR | 23.63 | 23.46 | 0.72 | 23.63 - 23.63 | 0 | 08:08:59 | 29.07.2025 | |
| München | EUR | 23.66 | 23.52 | 0.60 | 23.66 - 23.66 | 0 | 08:21:00 | 29.07.2025 | |
| Stuttgart | EUR | 23.66 | 23.61 | 0.23 | 23.38 - 23.75 | 0 | 21:55:26 | 29.07.2025 | |
| Tradegate | EUR | 23.14 | 23.58 | 2.57 | 0.00 - 0.00 | 0 | 13:41:30 | 12.05.2025 | |
| Quotrix | EUR | 23.26 | 23.59 | -10.29 | 0.00 - 0.00 | 0 | 20:04:52 | 27.05.2025 | |
| KAG-Kurs | USD | 27.59 | 27.67 | -0.29 | 0.00 - 0.00 | 0 | - | 29.07.2025 |