abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.79 | 72.49 | 0.42 | 72.07 - 72.79 | 0 | 16:47:44 | 02.12.2025 | |
| Baader Bank | EUR | 72.49 | 72.71 | -0.29 | 72.39 - 73.27 | 0 | 17:22:00 | 02.12.2025 | |
| Berlin | EUR | 72.12 | 72.21 | -0.12 | 72.12 - 72.12 | 0 | 08:15:06 | 02.12.2025 | |
| Düsseldorf | EUR | 72.06 | 72.41 | -0.49 | 71.97 - 72.72 | 0 | 16:45:17 | 02.12.2025 | |
| Frankfurt | EUR | 71.97 | 72.43 | -0.63 | 71.92 - 72.79 | 0 | 16:35:00 | 02.12.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 72.77 | 72.30 | 0.65 | 72.77 - 72.77 | 0 | 08:03:00 | 02.12.2025 | |
| Lang & Schwarz | EUR | 72.04 | 71.96 | 0.12 | 71.96 - 73.61 | 0 | 17:22:17 | 02.12.2025 | |
| München | EUR | 72.22 | 72.22 | 0.00 | 72.22 - 72.22 | 0 | 08:05:35 | 02.12.2025 | |
| Sonstiges | EUR | 72.77 | 72.66 | 0.16 | 72.77 - 72.77 | 0 | 16:28:04 | 02.12.2025 | |
| Sonstiges | EUR | 72.66 | 72.66 | -0.24 | 0.00 - 0.00 | 0 | 21:05:05 | 01.12.2025 | |
| Stuttgart | EUR | 72.11 | 72.27 | -0.21 | 71.78 - 72.80 | 0 | 17:15:13 | 02.12.2025 | |
| Tradegate | EUR | 72.06 | 72.54 | -0.66 | 0.00 - 0.00 | 0 | 17:22:15 | 02.12.2025 | |
| Quotrix | EUR | 72.46 | 72.69 | -0.32 | 72.46 - 72.46 | 0 | 07:27:05 | 02.12.2025 | |
| KAG-Kurs | EUR | 72.83 | 72.68 | 0.20 | 0.00 - 0.00 | 0 | - | 28.11.2025 |