| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.95 | 76.56 | -2.09 | 74.95 - 75.15 | 0 | 22:47:21 | 01.08.2025 | |
| Baader Bank | EUR | 74.82 | 76.21 | -1.82 | 74.27 - 75.83 | 0 | 22:00:02 | 01.08.2025 | |
| Berlin | EUR | 75.09 | 77.02 | -2.51 | 75.09 - 75.09 | 0 | 08:47:28 | 01.08.2025 | |
| Düsseldorf | EUR | 74.25 | 75.91 | -2.18 | 74.05 - 75.31 | 0 | 21:45:28 | 01.08.2025 | |
| Frankfurt | EUR | 74.16 | 75.73 | -2.07 | 73.97 - 74.91 | 0 | 19:35:08 | 01.08.2025 | |
| Sonstiges | EUR | 75.06 | 77.07 | -2.61 | 75.06 - 75.06 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 75.67 | 77.32 | -2.13 | 75.67 - 75.67 | 0 | 08:01:49 | 01.08.2025 | |
| Lang & Schwarz | EUR | 78.86 | 74.06 | -5.91 | 74.02 - 75.17 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 76.07 | 78.02 | -2.50 | 76.07 - 76.07 | 0 | 08:47:15 | 01.08.2025 | |
| Sonstiges | EUR | 77.07 | 77.07 | -0.30 | 0.00 - 0.00 | 0 | 22:10:29 | 31.07.2025 | |
| Sonstiges | EUR | 75.06 | 77.07 | -2.61 | 75.06 - 75.06 | 0 | 22:09:32 | 01.08.2025 | |
| Stuttgart | EUR | 74.30 | 75.65 | -1.78 | 73.92 - 75.21 | 0 | 21:55:04 | 01.08.2025 | |
| Tradegate | EUR | 78.82 | 76.13 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 70.61 | 75.92 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 75.06 | 77.07 | -2.61 | 0.00 - 0.00 | 0 | - | 01.08.2025 |