| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.18 | 78.93 | 0.32 | 78.95 - 79.18 | 0 | 22:47:11 | 18.07.2025 | |
| Baader Bank | EUR | 79.11 | 79.39 | -0.36 | 79.11 - 79.75 | 0 | 22:00:02 | 18.07.2025 | |
| Berlin | EUR | 79.13 | 78.38 | 0.96 | 78.91 - 79.13 | 0 | 08:29:21 | 18.07.2025 | |
| Düsseldorf | EUR | 78.74 | 78.78 | -0.06 | 78.74 - 79.10 | 0 | 21:46:03 | 18.07.2025 | |
| Frankfurt | EUR | 78.74 | 78.64 | 0.12 | 78.73 - 79.18 | 0 | 19:38:21 | 18.07.2025 | |
| Sonstiges | EUR | 79.53 | 79.04 | 0.62 | 79.53 - 79.53 | 0 | 00:00:01 | 18.07.2025 | |
| Hamburg | EUR | 79.35 | 78.70 | 0.83 | 79.35 - 79.35 | 0 | 08:06:10 | 18.07.2025 | |
| Lang & Schwarz | EUR | 83.81 | 78.72 | 12.41 | 78.78 - 79.92 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 79.15 | 79.09 | 0.08 | 79.09 - 79.15 | 0 | 08:28:56 | 18.07.2025 | |
| Sonstiges | EUR | 79.04 | 79.04 | 0.21 | 0.00 - 0.00 | 0 | 22:01:55 | 17.07.2025 | |
| Sonstiges | EUR | 79.53 | 79.04 | 0.62 | 79.53 - 79.53 | 0 | 22:04:58 | 18.07.2025 | |
| Stuttgart | EUR | 78.70 | 78.89 | -0.24 | 78.60 - 79.22 | 0 | 21:56:37 | 18.07.2025 | |
| Tradegate | EUR | 79.69 | 78.87 | 3.53 | 0.00 - 0.00 | 0 | 10:22:09 | 06.05.2025 | |
| Quotrix | EUR | 70.61 | 78.90 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 79.53 | 79.04 | 0.62 | 0.00 - 0.00 | 0 | - | 18.07.2025 |