| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.19 | 55.63 | -0.79 | 55.06 - 55.25 | 40 | 22:47:16 | 01.08.2025 | |
| Baader Bank | EUR | 50.41 | 55.99 | -1.14 | 55.10 - 55.83 | 0 | 16:11:15 | 07.05.2025 | |
| Berlin | EUR | 55.26 | 54.99 | 0.49 | 55.26 - 55.26 | 0 | 08:47:30 | 01.08.2025 | |
| Düsseldorf | EUR | 54.65 | 55.40 | -1.37 | 54.65 - 55.22 | 0 | 21:45:33 | 01.08.2025 | |
| Frankfurt | EUR | 54.73 | 55.54 | -1.47 | 54.73 - 55.21 | 0 | 19:33:24 | 01.08.2025 | |
| FII | USD | 63.45 | 64.18 | -1.14 | 63.45 - 63.45 | 0 | 00:00:01 | 01.08.2025 | |
| Hamburg | EUR | 55.26 | 55.37 | -0.20 | 55.26 - 55.26 | 0 | 08:01:49 | 01.08.2025 | |
| Lang & Schwarz | EUR | 47.40 | 54.61 | 7.67 | 54.59 - 55.44 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.39 | 55.39 | 0.00 | 55.39 - 55.39 | 0 | 08:47:16 | 01.08.2025 | |
| Stuttgart | EUR | 54.67 | 55.46 | -1.43 | 53.56 - 55.27 | 3 | 21:55:21 | 01.08.2025 | |
| SIX SX USD | USD | 51.20 | 63.30 | -8.16 | 0.00 - 0.00 | 0 | 16:44:21 | 04.04.2025 | |
| Tradegate | EUR | 54.44 | 55.30 | 24.37 | 0.00 - 0.00 | 0 | 07:32:12 | 30.06.2025 | |
| Quotrix | EUR | 53.74 | 55.39 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 63.45 | 64.18 | -1.14 | 0.00 - 0.00 | 0 | - | 01.08.2025 |