Börsenplätze VanEck Bitcoin ETN A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.07 | 36.95 | -2.39 | 36.04 - 36.95 | 9’294 | 22:47:16 | 30.10.2026 | |
| Düsseldorf | EUR | 36.00 | 36.86 | -2.34 | 35.84 - 36.59 | 0 | 21:46:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 36.54 | 35.89 | 1.82 | 36.24 - 36.54 | 2 | 11:32:10 | 31.10.2026 | |
| Stuttgart | EUR | 36.01 | 37.02 | -2.73 | 35.79 - 36.66 | 2’498 | 21:55:14 | 30.10.2026 | |
| Swiss Exchange | CHF | 33.50 | 35.21 | -4.86 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | |
| Wien | EUR | 36.23 | 37.80 | -4.15 | 0.00 - 0.00 | 0 | 15:56:06 | 30.10.2026 | |
| XETRA | EUR | 36.38 | 38.21 | -4.78 | 35.98 - 36.71 | 72’232 | 17:36:11 | 30.10.2026 | |
| KAG-Kurs | USD | 42.33 | 42.27 | 0.15 | 0.00 - 0.00 | 0 | - | 29.10.2026 |