Börsenplätze Invesco Physical Bitcoin ETN
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.51 | 73.35 | -3.87 | 70.51 - 72.05 | 0 | 22:47:29 | 22.10.2026 | |
| Düsseldorf | EUR | 70.27 | 72.86 | -3.55 | 70.19 - 71.30 | 0 | 21:46:03 | 22.10.2026 | |
| Lang & Schwarz | EUR | 69.73 | 72.58 | -3.93 | 69.67 - 73.35 | 0 | 23:00:00 | 22.10.2026 | |
| SCE | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 16:33:25 | 11.04.2024 | |
| Stuttgart | EUR | 70.42 | 72.97 | -3.49 | 70.03 - 71.44 | 1’330 | 21:56:13 | 22.10.2026 | |
| SIX SX USD | USD | 79.36 | 81.41 | -2.52 | 79.28 - 80.15 | 10’993 | 15:37:50 | 22.10.2026 | |
| XETRA | EUR | 70.77 | 73.20 | -3.33 | 70.50 - 71.30 | 11’652 | 17:36:08 | 22.10.2026 | |
| KAG-Kurs | USD | 79.70 | 79.85 | -0.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 |