DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
10.08
USD
-0.51
USD
-4.83
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.11 | 8.65 | 5.33 | 9.08 - 9.13 | 1’913 | 14:47:13 | 20.10.2025 | |
| Amsterdam | EUR | 8.74 | 8.70 | -4.73 | 0.00 - 0.00 | 0 | 09:04:25 | 17.10.2025 | |
| Düsseldorf | EUR | 9.09 | 8.71 | 4.35 | 9.01 - 9.13 | 0 | 21:46:29 | 20.10.2025 | |
| Lang & Schwarz | EUR | 9.13 | 8.87 | 2.97 | 9.04 - 9.15 | 1’345 | 16:30:42 | 20.10.2025 | |
| Stuttgart | EUR | 9.08 | 8.71 | 4.16 | 9.01 - 9.16 | 2’716 | 21:55:04 | 20.10.2025 | |
| SIX SX USD | USD | 10.17 | 10.17 | -3.40 | 0.00 - 0.00 | 0 | 09:09:01 | 17.10.2025 | |
| Swiss Exchange | CHF | 9.39 | 7.97 | -1.19 | 0.00 - 0.00 | 0 | 11:38:16 | 08.10.2025 | |
| Wien | EUR | 9.13 | 9.22 | -0.98 | 0.00 - 0.00 | 0 | 16:47:13 | 20.10.2025 | |
| XETRA | EUR | 9.14 | 8.68 | 5.30 | 9.10 - 9.14 | 20’269 | 17:36:29 | 20.10.2025 | |
| KAG-Kurs | USD | 10.08 | 10.59 | -4.83 | 0.00 - 0.00 | 0 | - | 17.10.2025 |