Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.68 | -2.90 | 6.43 - 6.68 | 140 | 22:47:36 | 30.10.2026 | |
| Düsseldorf | EUR | 6.50 | 6.64 | -2.14 | 6.47 - 6.60 | 0 | 21:46:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 6.54 | 6.56 | -0.24 | 6.52 - 6.62 | 0 | 13:00:14 | 31.10.2026 | |
| Stuttgart | EUR | 6.50 | 6.68 | -2.69 | 6.46 - 6.62 | 300 | 21:55:21 | 30.10.2026 | |
| SIX SX USD | USD | 7.35 | 7.68 | -4.37 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | |
| Swiss Exchange | CHF | 6.05 | 6.35 | -4.72 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | |
| Wien | EUR | 6.54 | 6.83 | -4.25 | 0.00 - 0.00 | 0 | 15:56:06 | 30.10.2026 | |
| XETRA | EUR | 6.57 | 6.89 | -4.66 | 6.53 - 6.60 | 2’117 | 17:35:53 | 30.10.2026 | |
| KAG-Kurs | USD | 7.74 | 7.62 | 1.58 | 0.00 - 0.00 | 0 | - | 29.10.2026 |