DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
9.64
USD
-0.13
USD
-1.36
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.68 | 8.79 | -1.23 | 8.65 - 8.68 | 0 | 09:17:28 | 11.11.2025 | |
| Amsterdam | EUR | 8.70 | 8.70 | 3.78 | 0.00 - 0.00 | 0 | 17:55:00 | 10.11.2025 | |
| Düsseldorf | EUR | 8.69 | 8.76 | -0.82 | 8.65 - 8.69 | 0 | 09:16:44 | 11.11.2025 | |
| Lang & Schwarz | EUR | 8.68 | 8.70 | -0.25 | 8.49 - 8.91 | 0 | 09:44:30 | 11.11.2025 | |
| Stuttgart | EUR | 8.69 | 8.73 | -0.55 | 8.64 - 8.69 | 100 | 09:30:59 | 11.11.2025 | |
| SIX SX USD | USD | 10.04 | 10.01 | 0.24 | 0.00 - 0.00 | 0 | 09:29:28 | 11.11.2025 | |
| Swiss Exchange | CHF | 8.07 | 8.19 | -1.56 | 0.00 - 0.00 | 0 | 09:29:13 | 11.11.2025 | |
| Wien | EUR | 8.69 | 8.71 | -0.23 | 0.00 - 0.00 | 0 | 09:29:23 | 11.11.2025 | |
| XETRA | EUR | 8.67 | 8.69 | -0.21 | 8.67 - 8.68 | 9’919 | 09:06:05 | 11.11.2025 | |
| KAG-Kurs | USD | 9.64 | 9.77 | -1.36 | 0.00 - 0.00 | 0 | - | 07.11.2025 |