Börsenplätze CoinShares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.22 | 63.49 | 1.15 | 63.07 - 64.87 | 1’627 | 21:11:59 | 11.11.2026 | |
| Düsseldorf | EUR | 64.20 | 63.23 | 1.53 | 63.45 - 64.40 | 0 | 20:46:03 | 11.11.2026 | |
| Lang & Schwarz | EUR | 64.80 | 63.09 | 2.72 | 63.12 - 64.80 | 2’044 | 18:28:47 | 11.11.2026 | |
| Stuttgart | EUR | 64.43 | 63.39 | 1.64 | 63.21 - 64.88 | 7’262 | 21:15:02 | 11.11.2026 | |
| SIX SX USD | USD | 71.37 | 70.14 | 1.75 | 70.70 - 71.37 | 3’629 | 17:26:03 | 11.11.2026 | |
| Swiss Exchange | CHF | 58.74 | 58.93 | -0.32 | 58.74 - 59.01 | 66 | 15:35:16 | 11.11.2026 | |
| XETRA | EUR | 64.41 | 62.91 | 2.38 | 63.50 - 64.50 | 21’982 | 17:36:09 | 11.11.2026 | |
| KAG-Kurs | USD | 72.57 | 77.38 | -6.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 |