Börsenplätze CoinShares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.74 | 65.43 | 0.47 | 64.56 - 65.74 | 4’116 | 22:52:54 | 06.11.2026 | |
| Düsseldorf | EUR | 65.29 | 64.92 | 0.56 | 64.95 - 65.50 | 0 | 21:46:03 | 06.11.2026 | |
| Lang & Schwarz | EUR | 65.30 | 65.11 | 0.29 | 65.30 - 65.87 | 0 | 17:29:21 | 08.11.2026 | |
| Stuttgart | EUR | 65.25 | 64.93 | 0.49 | 64.59 - 65.84 | 6’288 | 21:57:48 | 06.11.2026 | |
| SIX SX USD | USD | 72.86 | 73.99 | -1.53 | 72.01 - 73.29 | 12’303 | 17:04:17 | 06.11.2026 | |
| Swiss Exchange | CHF | 59.68 | 60.04 | -0.60 | 59.46 - 59.68 | 147 | 17:29:36 | 06.11.2026 | |
| XETRA | EUR | 65.44 | 65.80 | -0.55 | 64.61 - 65.69 | 66’223 | 17:36:00 | 06.11.2026 | |
| KAG-Kurs | USD | 72.57 | 77.38 | -6.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 |