21Shares Bitcoin Gold ETP 114688230 / CH1146882308
46.50
USD
-0.01
USD
-0.02
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.53 | 40.00 | -1.17 | 39.41 - 40.00 | 626 | 22:47:09 | 16.09.2025 | |
| Amsterdam | USD | 46.52 | 46.59 | -0.06 | 0.00 - 0.00 | 0 | 09:04:25 | 15.09.2025 | |
| Düsseldorf | EUR | 39.41 | 39.44 | -0.08 | 39.28 - 39.83 | 0 | 21:46:35 | 16.09.2025 | |
| Lang & Schwarz | EUR | 39.77 | 39.51 | 0.66 | 39.77 - 39.77 | 126 | 11:53:19 | 16.09.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 39.43 | 39.42 | 0.02 | 39.11 - 39.83 | 0 | 21:55:26 | 16.09.2025 | |
| SIX SX USD | USD | 46.81 | 46.41 | 0.86 | 46.81 - 46.96 | 218 | 17:06:00 | 16.09.2025 | |
| Swiss Exchange | CHF | 37.02 | 37.10 | -0.20 | 37.02 - 37.22 | 150 | 16:15:10 | 16.09.2025 | |
| Wien | EUR | 39.51 | 39.59 | -0.20 | 0.00 - 0.00 | 0 | 17:29:29 | 16.09.2025 | |
| XETRA | EUR | 39.32 | 39.58 | -0.67 | 39.32 - 39.86 | 1’424 | 17:36:26 | 16.09.2025 | |
| KAG-Kurs | USD | 46.50 | 46.51 | -0.02 | 0.00 - 0.00 | 0 | - | 15.09.2025 |