Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.05 | 40.96 | 0.22 | 40.57 - 41.39 | 42 | 22:47:07 | 06.11.2026 | |
| Düsseldorf | EUR | 40.50 | 40.32 | 0.46 | 40.10 - 40.87 | 0 | 21:46:04 | 06.11.2026 | |
| Lang & Schwarz | EUR | 40.50 | 40.74 | -0.59 | 40.48 - 41.65 | 0 | 12:57:59 | 07.11.2026 | |
| Stockholm | SEK | 449.08 | 451.06 | -0.44 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2026 | |
| Stuttgart | EUR | 40.57 | 40.56 | 0.02 | 40.21 - 40.89 | 0 | 21:55:29 | 06.11.2026 | |
| SIX SX USD | USD | 45.53 | 45.76 | -0.49 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | |
| Swiss Exchange | CHF | 37.20 | 37.70 | -1.34 | 37.00 - 37.20 | 324 | 09:17:09 | 06.11.2026 | |
| Wien | EUR | 40.75 | 41.73 | -2.35 | 0.00 - 0.00 | 0 | 16:51:40 | 06.11.2026 | |
| XETRA | EUR | 40.81 | 41.08 | -0.66 | 40.59 - 40.84 | 202 | 17:36:01 | 06.11.2026 | |
| KAG-Kurs | USD | 46.45 | 46.25 | 0.44 | 0.00 - 0.00 | 0 | - | 05.11.2026 |