21Shares Bitcoin Gold ETP 114688230 / CH1146882308
48.45
USD
-0.69
USD
-1.40
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin Gold ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.33 | 41.97 | 0.87 | 41.89 - 42.36 | 286 | 20:15:43 | 31.10.2025 | |
| Amsterdam | USD | 48.43 | 48.43 | -0.85 | 0.00 - 0.00 | 0 | 17:55:00 | 30.10.2025 | |
| Düsseldorf | EUR | 41.95 | 41.65 | 0.72 | 41.82 - 42.43 | 0 | 21:46:20 | 31.10.2025 | |
| Lang & Schwarz | EUR | 41.78 | 41.78 | 0.00 | 41.78 - 42.57 | 0 | 11:18:52 | 01.11.2025 | |
| Stockholm | USD | 0.00 | 0.00 | -1.40 | 0.00 - 0.00 | 0 | 16:56:01 | 01.07.2025 | |
| Stuttgart | EUR | 41.90 | 41.70 | 0.48 | 41.68 - 42.44 | 0 | 21:55:23 | 31.10.2025 | |
| SIX SX USD | USD | 48.97 | 48.19 | 1.61 | 48.78 - 49.19 | 4’000 | 16:18:48 | 31.10.2025 | |
| Swiss Exchange | CHF | 39.32 | 38.98 | 0.86 | 39.18 - 39.54 | 1’811 | 14:39:23 | 31.10.2025 | |
| Wien | EUR | 42.06 | 41.81 | 0.60 | 0.00 - 0.00 | 0 | 17:30:40 | 31.10.2025 | |
| XETRA | EUR | 42.10 | 41.89 | 0.52 | 42.10 - 42.40 | 1’743 | 17:36:00 | 31.10.2025 | |
| KAG-Kurs | USD | 48.45 | 49.14 | -1.40 | 0.00 - 0.00 | 0 | - | 30.10.2025 |