| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.95 | 34.19 | -3.62 | 32.67 - 33.93 | 62’686 | 22:59:38 | 01.08.2025 | |
| Amsterdam | USD | 39.74 | 39.51 | 0.33 | 0.00 - 0.00 | 0 | 09:04:21 | 31.07.2025 | |
| BX Swiss | CHF | 31.49 | 32.05 | 7.64 | 0.00 - 0.00 | 0 | 18:00:01 | 18.07.2025 | |
| Düsseldorf | EUR | 32.67 | 34.20 | -4.47 | 32.67 - 33.85 | 0 | 21:46:57 | 01.08.2025 | |
| Lang & Schwarz | EUR | 32.99 | 32.99 | -3.74 | 32.77 - 33.14 | 0 | 22:43:08 | 01.08.2025 | |
| Stockholm | SEK | 374.85 | 384.89 | -2.61 | 0.00 - 0.00 | 0 | 18:00:00 | 01.08.2025 | |
| Stuttgart | EUR | 32.78 | 34.20 | -4.16 | 32.71 - 33.87 | 70’201 | 21:55:03 | 01.08.2025 | |
| SIX SX USD | USD | 39.48 | 39.64 | -0.42 | 39.48 - 39.81 | 21’514 | 16:58:40 | 31.07.2025 | |
| Swiss Exchange | CHF | 32.21 | 32.12 | 0.28 | 32.21 - 32.36 | 2’661 | 15:35:45 | 31.07.2025 | |
| Wien | EUR | 34.12 | 34.58 | -2.32 | 0.00 - 0.00 | 0 | 17:50:42 | 16.07.2025 | |
| XETRA | EUR | 33.22 | 34.57 | -3.92 | 32.95 - 33.89 | 176’809 | 17:36:01 | 01.08.2025 | |
| KAG-Kurs | USD | 39.47 | 39.75 | -0.71 | 0.00 - 0.00 | 0 | - | 31.07.2025 |