| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.92 | 31.83 | 0.29 | 31.61 - 31.93 | 3’942 | 12:17:33 | 08.09.2025 | |
| Amsterdam | USD | 37.52 | 37.07 | 1.56 | 0.00 - 0.00 | 0 | 09:04:11 | 05.09.2025 | |
| BX Swiss | CHF | 30.67 | 29.54 | -2.61 | 0.00 - 0.00 | 0 | 18:00:02 | 21.08.2025 | |
| Düsseldorf | EUR | 31.96 | 31.76 | 0.63 | 31.64 - 31.96 | 150 | 12:22:44 | 08.09.2025 | |
| Lang & Schwarz | EUR | 31.94 | 31.55 | 1.24 | 31.54 - 31.95 | 6’549 | 12:03:07 | 08.09.2025 | |
| Stockholm | SEK | 347.00 | 347.00 | -0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 05.09.2025 | |
| Stuttgart | EUR | 31.97 | 31.71 | 0.80 | 31.53 - 31.97 | 2’074 | 12:31:04 | 08.09.2025 | |
| SIX SX USD | USD | 37.44 | 37.59 | -0.41 | 37.17 - 37.44 | 3’965 | 12:14:47 | 08.09.2025 | |
| Swiss Exchange | CHF | 29.82 | 30.11 | -0.95 | 29.57 - 29.82 | 1’649 | 12:11:13 | 08.09.2025 | |
| Wien | EUR | 31.74 | 32.20 | 0.09 | 0.00 - 0.00 | 0 | 17:50:46 | 04.09.2025 | |
| XETRA | EUR | 31.95 | 31.54 | 1.28 | 31.68 - 31.96 | 32’597 | 12:25:01 | 08.09.2025 | |
| KAG-Kurs | USD | 36.96 | 36.73 | 0.63 | 0.00 - 0.00 | 0 | - | 05.09.2025 |