| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.87 | 35.04 | -0.50 | 34.86 - 34.91 | 103 | 08:07:46 | 08.10.2025 | |
| Amsterdam | USD | 41.39 | 40.78 | -0.07 | 0.00 - 0.00 | 0 | 09:04:10 | 07.10.2025 | |
| BX Swiss | CHF | 33.10 | 33.10 | 0.37 | 0.00 - 0.00 | 0 | 18:00:03 | 07.10.2025 | |
| Düsseldorf | EUR | 34.68 | 34.68 | 8.50 | 0.00 - 0.00 | 0 | 21:47:00 | 07.10.2025 | |
| Lang & Schwarz | EUR | 34.50 | 34.50 | -3.24 | 33.81 - 35.60 | 0 | 20:37:22 | 07.10.2025 | |
| Stockholm | SEK | 391.88 | 391.88 | -0.14 | 0.00 - 0.00 | 0 | 18:00:00 | 07.10.2025 | |
| Stuttgart | EUR | 34.83 | 34.86 | -0.11 | 34.70 - 34.83 | 1 | 08:02:00 | 08.10.2025 | |
| SIX SX USD | USD | 40.80 | 40.80 | -2.36 | 0.00 - 0.00 | 0 | 17:35:34 | 07.10.2025 | |
| Swiss Exchange | CHF | 32.50 | 32.50 | -1.87 | 0.00 - 0.00 | 0 | 17:09:21 | 07.10.2025 | |
| Wien | EUR | 33.19 | 34.95 | -0.57 | 0.00 - 0.00 | 0 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 34.88 | 34.88 | -2.38 | 0.00 - 0.00 | 0 | 17:36:27 | 07.10.2025 | |
| KAG-Kurs | USD | 41.60 | 40.41 | 2.94 | 0.00 - 0.00 | 0 | - | 06.10.2025 |