Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
146.35
EUR
-0.30
EUR
-0.20
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 147.60 | 147.26 | 0.23 | 146.94 - 147.78 | 406 | 17:32:01 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.56 | 147.28 | 0.19 | 146.92 - 147.77 | 0 | 15:17:06 | 04.12.2025 | ||
| Berlin | EUR | 147.52 | 146.84 | 0.46 | 147.32 - 147.52 | 41 | 15:14:32 | 04.12.2025 | ||
| BX Swiss | CHF | 137.96 | 137.02 | 0.69 | 0.00 - 0.00 | 0 | 17:29:57 | 04.12.2025 | ||
| Düsseldorf | EUR | 147.52 | 147.24 | 0.19 | 146.96 - 147.66 | 0 | 18:46:18 | 04.12.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.44 | 146.92 | 0.35 | 147.26 - 147.44 | 10 | 14:17:11 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 147.66 | 146.94 | 0.49 | 147.50 - 147.66 | 266 | 17:27:35 | 04.12.2025 | ||
| London | GBP | 128.88 | 128.40 | 0.37 | 128.76 - 128.90 | 3’790 | 17:35:12 | 04.12.2025 | ||
| München | EUR | 147.38 | 146.74 | 0.44 | 147.38 - 147.38 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 146.62 | 146.62 | 0.10 | 0.00 - 0.00 | 0 | 09:01:51 | 03.12.2025 | ||
| Sonstiges | EUR | 146.62 | 146.62 | 0.10 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Stuttgart | EUR | 147.56 | 147.22 | 0.23 | 147.02 - 147.68 | 292 | 19:15:09 | 04.12.2025 | ||
| Tradegate | EUR | 147.56 | 147.30 | 0.18 | 146.94 - 147.76 | 3’448 | 18:56:22 | 04.12.2025 | ||
| Wien | EUR | 147.58 | 146.84 | 0.50 | 147.26 - 147.58 | 639 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 147.62 | 146.88 | 0.50 | 146.96 - 147.74 | 26’798 | 17:35:46 | 04.12.2025 | ||
| Quotrix | EUR | 147.46 | 147.12 | 0.23 | 147.02 - 147.54 | 1’334 | 16:06:03 | 04.12.2025 | ||
| KAG-Kurs | EUR | 146.35 | 146.65 | -0.20 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||