Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.18 | 169.70 | -0.31 | 168.94 - 169.62 | 101 | 16:03:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.11 | 169.30 | -0.11 | 168.82 - 169.70 | 0 | 16:10:40 | 30.10.2026 | ||
| BX Swiss | CHF | 155.50 | 156.50 | -0.64 | 0.00 - 0.00 | 0 | 16:10:45 | 30.10.2026 | ||
| Düsseldorf | EUR | 169.16 | 169.66 | -0.29 | 168.96 - 169.54 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 169.48 | 169.90 | -0.25 | 169.48 - 169.48 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 169.10 | 169.54 | -0.26 | 168.78 - 169.78 | 0 | 16:10:40 | 30.10.2026 | ||
| London | GBP | 140.98 | 141.65 | -0.47 | 140.90 - 141.58 | 2’010 | 14:29:11 | 30.10.2026 | ||
| München | EUR | 169.62 | 168.52 | 0.65 | 169.62 - 169.62 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 169.28 | 169.28 | 0.79 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 169.28 | 169.28 | 0.79 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 169.18 | 169.60 | -0.25 | 168.96 - 169.62 | 140 | 16:01:29 | 30.10.2026 | ||
| Tradegate | EUR | 169.22 | 170.08 | -0.51 | 169.00 - 169.74 | 1’169 | 16:00:07 | 30.10.2026 | ||
| Wien | EUR | 169.24 | 169.44 | -0.12 | 168.82 - 169.52 | 727 | 15:27:08 | 30.10.2026 | ||
| XETRA | EUR | 169.24 | 169.64 | -0.24 | 168.82 - 169.52 | 3’915 | 15:53:32 | 30.10.2026 | ||
| Quotrix | EUR | 169.22 | 169.92 | -0.41 | 169.22 - 169.52 | 108 | 15:55:25 | 30.10.2026 | ||
| KAG-Kurs | EUR | 167.83 | 167.04 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||