Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.50 | 168.24 | 0.15 | 167.76 - 168.66 | 249 | 22:47:28 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.90 | 168.00 | -0.06 | 167.58 - 169.35 | 0 | 09:45:57 | 28.10.2026 | ||
| BX Swiss | CHF | 155.68 | 155.35 | 0.21 | 0.00 - 0.00 | 0 | 17:29:55 | 28.10.2026 | ||
| Düsseldorf | EUR | 168.44 | 168.24 | 0.12 | 167.74 - 168.58 | 2 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 167.94 | 167.50 | 0.26 | 167.84 - 167.94 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 168.44 | 168.50 | -0.04 | 167.74 - 168.44 | 27 | 16:24:29 | 28.10.2026 | ||
| London | GBP | 141.02 | 140.87 | 0.11 | 140.42 - 141.12 | 4’971 | 17:35:22 | 28.10.2026 | ||
| München | EUR | 168.08 | 166.84 | 0.74 | 168.08 - 168.08 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 167.83 | 167.83 | 0.47 | 0.00 - 0.00 | 0 | 21:06:32 | 27.10.2026 | ||
| Sonstiges | EUR | 167.83 | 167.83 | 0.47 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 168.58 | 168.22 | 0.21 | 167.72 - 168.82 | 1’175 | 21:56:31 | 28.10.2026 | ||
| Tradegate | EUR | 168.80 | 168.42 | 0.23 | 167.70 - 169.28 | 1’973 | 21:16:39 | 28.10.2026 | ||
| Wien | EUR | 168.36 | 168.26 | 0.06 | 167.68 - 168.48 | 1’629 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 168.44 | 168.14 | 0.18 | 167.68 - 168.48 | 16’400 | 17:35:54 | 28.10.2026 | ||
| Quotrix | EUR | 168.24 | 168.02 | 0.13 | 167.82 - 168.24 | 15 | 15:55:04 | 28.10.2026 | ||
| KAG-Kurs | EUR | 166.27 | 168.02 | -1.04 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||