Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.46 | 169.70 | -0.73 | 168.46 - 169.62 | 115 | 18:47:34 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.94 | 169.30 | -0.21 | 168.34 - 169.70 | 0 | 16:51:04 | 30.10.2026 | ||
| BX Swiss | CHF | 155.37 | 156.50 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 168.50 | 169.66 | -0.68 | 168.50 - 169.54 | 0 | 18:46:02 | 30.10.2026 | ||
| Hamburg | EUR | 169.48 | 169.90 | -0.25 | 169.48 - 169.48 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 168.38 | 169.54 | -0.68 | 168.34 - 169.78 | 0 | 19:02:44 | 30.10.2026 | ||
| London | GBP | 140.82 | 141.65 | -0.59 | 140.80 - 141.58 | 2’021 | 17:35:19 | 30.10.2026 | ||
| München | EUR | 169.62 | 168.52 | 0.65 | 169.62 - 169.62 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 169.28 | 169.28 | 0.79 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 169.28 | 169.28 | 0.79 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 168.40 | 169.60 | -0.71 | 168.40 - 169.62 | 140 | 19:00:14 | 30.10.2026 | ||
| Tradegate | EUR | 168.38 | 170.08 | -1.00 | 168.38 - 169.74 | 1’489 | 19:01:53 | 30.10.2026 | ||
| Wien | EUR | 168.86 | 169.44 | -0.34 | 168.82 - 169.52 | 908 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 169.00 | 169.64 | -0.38 | 168.78 - 169.52 | 7’106 | 17:36:12 | 30.10.2026 | ||
| Quotrix | EUR | 168.90 | 169.92 | -0.60 | 168.90 - 169.52 | 131 | 16:48:12 | 30.10.2026 | ||
| KAG-Kurs | EUR | 167.83 | 167.04 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||