Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
145.24
EUR
1.49
EUR
1.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.54 | 145.78 | -0.16 | 145.38 - 145.94 | 466 | 21:55:38 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.46 | 144.78 | 0.47 | 145.33 - 145.99 | 0 | 16:20:34 | 21.10.2025 | ||
| Berlin | EUR | 145.44 | 144.84 | 0.41 | 145.44 - 145.44 | 0 | 08:14:05 | 21.10.2025 | ||
| BX Swiss | CHF | 136.03 | 134.32 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 09.10.2025 | ||
| Düsseldorf | EUR | 145.52 | 145.74 | -0.15 | 145.42 - 145.80 | 0 | 21:47:00 | 21.10.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.56 | 145.08 | 0.33 | 145.56 - 145.56 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 145.50 | 145.20 | 0.21 | 145.36 - 145.60 | 1’266 | 21:57:12 | 21.10.2025 | ||
| London | GBP | 126.54 | 126.36 | 0.14 | 126.42 - 126.54 | 5’963 | 14:49:15 | 21.10.2025 | ||
| München | EUR | 145.44 | 144.84 | 0.41 | 145.44 - 145.44 | 0 | 08:13:59 | 21.10.2025 | ||
| Sonstiges | EUR | 145.24 | 145.24 | 1.04 | 0.00 - 0.00 | 0 | 22:02:33 | 20.10.2025 | ||
| Sonstiges | EUR | 145.24 | 145.24 | 1.04 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Stuttgart | EUR | 145.50 | 145.76 | -0.18 | 145.36 - 145.94 | 2’650 | 21:57:12 | 21.10.2025 | ||
| Tradegate | EUR | 145.50 | 145.70 | -0.14 | 145.34 - 145.92 | 5’362 | 21:46:24 | 21.10.2025 | ||
| Wien | EUR | 145.82 | 145.54 | 0.19 | 145.44 - 145.82 | 0 | 17:50:00 | 21.10.2025 | ||
| XETRA | EUR | 145.76 | 145.50 | 0.18 | 145.34 - 145.96 | 41’710 | 17:36:00 | 21.10.2025 | ||
| Quotrix | EUR | 145.78 | 145.08 | 0.48 | 145.60 - 145.78 | 620 | 17:17:23 | 21.10.2025 | ||
| KAG-Kurs | EUR | 145.24 | 143.75 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||