Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
170.87
EUR
0.59
EUR
0.35
%
25.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.80 | 170.06 | 0.44 | 170.28 - 171.02 | 136 | 13:28:04 | 28.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 170.90 | 170.06 | 0.49 | 170.32 - 171.11 | 0 | 12:04:24 | 28.08.2026 | ||
| BX Swiss | CHF | 159.83 | 160.19 | -0.23 | 0.00 - 0.00 | 0 | 13:28:25 | 28.08.2026 | ||
| Düsseldorf | EUR | 170.80 | 170.08 | 0.42 | 170.64 - 170.92 | 0 | 12:16:02 | 28.08.2026 | ||
| Hamburg | EUR | 170.72 | 171.04 | -0.19 | 170.72 - 170.72 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 170.76 | 170.42 | 0.20 | 170.32 - 171.14 | 0 | 13:28:03 | 28.08.2026 | ||
| London | GBP | 146.36 | 145.72 | 0.44 | 146.34 - 146.56 | 1’663 | 13:00:40 | 28.08.2026 | ||
| München | EUR | 170.48 | 171.04 | -0.33 | 170.48 - 170.48 | 0 | 08:03:47 | 28.08.2026 | ||
| Sonstiges | EUR | 169.69 | 169.69 | -0.68 | 0.00 - 0.00 | 0 | 09:03:58 | 27.08.2026 | ||
| Sonstiges | EUR | 169.69 | 169.69 | -0.68 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 170.88 | 170.14 | 0.43 | 170.72 - 170.92 | 1’425 | 13:15:15 | 28.08.2026 | ||
| Tradegate | EUR | 170.86 | 170.14 | 0.42 | 170.34 - 171.10 | 577 | 12:36:19 | 28.08.2026 | ||
| Wien | EUR | 170.76 | 169.98 | 0.46 | 170.74 - 171.26 | 0 | 13:13:31 | 28.08.2026 | ||
| XETRA | EUR | 170.80 | 170.08 | 0.42 | 170.74 - 171.08 | 10’054 | 13:13:17 | 28.08.2026 | ||
| Quotrix | EUR | 170.86 | 170.46 | 0.23 | 170.38 - 170.92 | 186 | 13:21:50 | 28.08.2026 | ||
| KAG-Kurs | EUR | 170.87 | 170.28 | 0.35 | 0.00 - 0.00 | 0 | - | 25.08.2026 | ||