Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.70 | 168.50 | 0.71 | 168.40 - 170.04 | 130 | 22:47:21 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 169.30 | 167.90 | 0.83 | 168.32 - 170.14 | 0 | 10:50:59 | 29.10.2026 | ||
| BX Swiss | CHF | 156.50 | 155.68 | 0.52 | 0.00 - 0.00 | 0 | 17:29:40 | 29.10.2026 | ||
| Düsseldorf | EUR | 169.66 | 168.44 | 0.72 | 168.56 - 169.92 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 169.90 | 167.94 | 1.17 | 168.54 - 169.90 | 40 | 14:23:00 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 169.54 | 168.44 | 0.65 | 168.26 - 170.18 | 0 | 22:58:00 | 29.10.2026 | ||
| London | GBP | 141.65 | 141.02 | 0.45 | 140.66 - 141.98 | 1’418 | 17:35:25 | 29.10.2026 | ||
| München | EUR | 168.52 | 168.08 | 0.26 | 168.52 - 168.52 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 167.95 | 167.95 | 0.07 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 167.95 | 167.95 | 0.07 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 169.60 | 168.58 | 0.61 | 168.28 - 170.04 | 616 | 21:55:08 | 29.10.2026 | ||
| Tradegate | EUR | 170.08 | 168.80 | 0.76 | 168.40 - 170.10 | 3’662 | 20:58:41 | 29.10.2026 | ||
| Wien | EUR | 169.44 | 168.36 | 0.64 | 168.62 - 170.08 | 3’620 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 169.64 | 168.44 | 0.71 | 168.50 - 170.00 | 8’608 | 17:36:04 | 29.10.2026 | ||
| Quotrix | EUR | 169.92 | 168.24 | 1.00 | 168.46 - 169.94 | 324 | 15:55:46 | 29.10.2026 | ||
| KAG-Kurs | EUR | 167.83 | 167.04 | 0.47 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||