Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
166.89
EUR
0.64
EUR
0.39
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.22 | 166.08 | 0.69 | 165.88 - 167.36 | 401 | 21:47:09 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.02 | 166.10 | 0.55 | 165.76 - 167.43 | 0 | 17:38:27 | 20.10.2026 | ||
| BX Swiss | CHF | 154.68 | 154.75 | -0.04 | 0.00 - 0.00 | 0 | 17:29:55 | 20.10.2026 | ||
| Düsseldorf | EUR | 167.20 | 166.16 | 0.63 | 165.96 - 167.32 | 0 | 21:46:03 | 20.10.2026 | ||
| Hamburg | EUR | 166.12 | 167.90 | -1.06 | 166.12 - 166.22 | 0 | 08:03:45 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 166.04 | 167.94 | -1.13 | 166.04 - 166.04 | 74 | 11:58:54 | 20.10.2026 | ||
| London | GBP | 140.17 | 140.80 | -0.45 | 139.20 - 140.44 | 3’163 | 17:35:20 | 20.10.2026 | ||
| München | EUR | 166.18 | 167.98 | -1.07 | 166.18 - 166.18 | 0 | 08:04:07 | 20.10.2026 | ||
| Sonstiges | EUR | 166.74 | 166.74 | -0.80 | 0.00 - 0.00 | 0 | 22:08:54 | 19.10.2026 | ||
| Sonstiges | EUR | 166.74 | 166.74 | -0.80 | 0.00 - 0.00 | 0 | 09:02:59 | 19.10.2026 | ||
| Stuttgart | EUR | 167.18 | 166.10 | 0.65 | 165.86 - 167.32 | 154 | 21:55:27 | 20.10.2026 | ||
| Tradegate | EUR | 167.16 | 166.22 | 0.57 | 165.84 - 167.34 | 3’831 | 21:42:10 | 20.10.2026 | ||
| Wien | EUR | 166.86 | 167.00 | -0.08 | 166.06 - 166.86 | 0 | 17:50:01 | 20.10.2026 | ||
| XETRA | EUR | 166.98 | 167.08 | -0.06 | 165.86 - 167.42 | 10’270 | 17:36:10 | 20.10.2026 | ||
| Quotrix | EUR | 166.60 | 166.66 | -0.04 | 166.06 - 166.60 | 497 | 15:58:46 | 20.10.2026 | ||
| KAG-Kurs | EUR | 166.89 | 166.24 | 0.39 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||