Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
150.74
EUR
-0.12
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.50 | 151.14 | 0.90 | 150.82 - 152.50 | 1’205 | 22:31:19 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.52 | 151.14 | 0.91 | 151.37 - 152.53 | 0 | 22:12:19 | 02.01.2026 | ||
| Berlin | EUR | 151.06 | 151.06 | 0.44 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| BX Swiss | CHF | 140.39 | 139.56 | 0.60 | 0.00 - 0.00 | 0 | 13:59:55 | 30.12.2025 | ||
| Düsseldorf | EUR | 152.22 | 151.08 | 0.75 | 150.36 - 152.36 | 0 | 21:46:14 | 02.01.2026 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.94 | 150.38 | 1.04 | 151.94 - 151.94 | 0 | 11:08:28 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 151.84 | 152.04 | -0.13 | 151.68 - 152.72 | 0 | 12:59:42 | 03.01.2026 | ||
| London | GBP | 132.38 | 131.70 | 0.52 | 132.26 - 132.84 | 664 | 17:35:12 | 02.01.2026 | ||
| München | EUR | 152.36 | 151.06 | 0.86 | 150.72 - 152.36 | 50 | 15:14:08 | 02.01.2026 | ||
| Sonstiges | EUR | 150.74 | 150.74 | -0.08 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 150.74 | 150.74 | -0.08 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 152.34 | 151.16 | 0.78 | 149.94 - 152.38 | 640 | 21:55:21 | 02.01.2026 | ||
| Tradegate | EUR | 152.38 | 151.12 | 0.83 | 150.48 - 152.46 | 16’992 | 21:47:14 | 02.01.2026 | ||
| Wien | EUR | 152.08 | 151.20 | 0.58 | 151.94 - 152.40 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 152.20 | 151.18 | 0.67 | 151.28 - 152.50 | 38’549 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 152.00 | 150.84 | 0.77 | 151.28 - 152.28 | 1’341 | 17:17:23 | 02.01.2026 | ||
| KAG-Kurs | EUR | 150.74 | 150.87 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||