Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
145.24
EUR
1.49
EUR
1.04
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.52 | 145.54 | -0.01 | 145.28 - 145.70 | 25 | 11:47:06 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 145.64 | 145.46 | 0.12 | 145.29 - 145.78 | 0 | 09:32:49 | 22.10.2025 | ||
Berlin | EUR | 145.36 | 145.44 | -0.06 | 145.36 - 145.36 | 0 | 08:31:09 | 22.10.2025 | ||
BX Swiss | CHF | 136.03 | 134.57 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 09.10.2025 | ||
Düsseldorf | EUR | 145.42 | 145.52 | -0.07 | 145.30 - 145.70 | 0 | 11:16:36 | 22.10.2025 | ||
Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 145.64 | 145.56 | 0.05 | 145.64 - 145.64 | 0 | 09:35:02 | 22.10.2025 | ||
Lang & Schwarz | EUR | 145.70 | 145.50 | 0.14 | 145.70 - 145.70 | 623 | 09:42:01 | 22.10.2025 | ||
London | GBP | 126.78 | 126.50 | 0.19 | 126.78 - 126.78 | 459 | 09:36:15 | 22.10.2025 | ||
München | EUR | 145.44 | 145.44 | 0.00 | 145.44 - 145.44 | 0 | 08:25:01 | 22.10.2025 | ||
Sonstiges | EUR | 145.54 | 145.54 | 0.21 | 0.00 - 0.00 | 0 | 09:01:17 | 21.10.2025 | ||
Sonstiges | EUR | 145.54 | 145.54 | 0.21 | 0.00 - 0.00 | 0 | 09:01:18 | 21.10.2025 | ||
Stuttgart | EUR | 145.52 | 145.50 | 0.01 | 145.34 - 145.72 | 1’223 | 11:45:13 | 22.10.2025 | ||
Tradegate | EUR | 145.54 | 145.50 | 0.03 | 145.34 - 145.80 | 1’012 | 11:48:41 | 22.10.2025 | ||
Wien | EUR | 145.82 | 145.82 | 0.19 | 145.28 - 145.50 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 145.50 | 145.76 | -0.18 | 145.30 - 145.72 | 2’111 | 11:09:10 | 22.10.2025 | ||
Quotrix | EUR | 145.38 | 145.78 | -0.27 | 145.38 - 145.46 | 135 | 10:48:58 | 22.10.2025 | ||
KAG-Kurs | EUR | 145.24 | 143.75 | 1.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 |