Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
140.81
EUR
0.78
EUR
0.55
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.12 | 141.62 | -0.35 | 140.70 - 141.50 | 512 | 22:47:18 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.22 | 140.50 | 0.51 | 140.65 - 141.57 | 0 | 16:25:46 | 12.09.2025 | ||
| Berlin | EUR | 141.16 | 140.62 | 0.38 | 141.16 - 141.16 | 0 | 08:29:30 | 12.09.2025 | ||
| BX Swiss | CHF | 130.25 | 131.82 | 2.12 | 0.00 - 0.00 | 0 | 18:00:02 | 02.09.2025 | ||
| Düsseldorf | EUR | 141.02 | 141.46 | -0.31 | 140.70 - 141.26 | 0 | 21:46:23 | 12.09.2025 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.20 | 140.52 | 0.48 | 141.20 - 141.20 | 0 | 09:17:46 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 141.04 | 141.04 | 0.31 | 140.86 - 141.18 | 0 | 13:11:12 | 12.09.2025 | ||
| London | GBP | 121.98 | 121.91 | 0.02 | 121.98 - 122.14 | 1’496 | 17:06:15 | 12.09.2025 | ||
| München | EUR | 141.08 | 141.28 | -0.14 | 141.08 - 141.28 | 5 | 19:04:44 | 12.09.2025 | ||
| Sonstiges | EUR | 140.81 | 140.81 | 0.55 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 140.81 | 140.81 | 0.55 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 141.06 | 141.48 | -0.30 | 140.74 - 141.42 | 210 | 21:55:31 | 12.09.2025 | ||
| Tradegate | EUR | 141.12 | 141.50 | -0.27 | 140.78 - 141.60 | 1’487 | 21:50:35 | 12.09.2025 | ||
| Wien | EUR | 140.98 | 141.18 | -0.14 | 140.88 - 141.44 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 141.06 | 141.20 | -0.10 | 140.72 - 141.46 | 10’340 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 141.06 | 140.94 | 0.09 | 140.98 - 141.50 | 139 | 16:46:49 | 12.09.2025 | ||
| KAG-Kurs | EUR | 140.81 | 140.04 | 0.55 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||