Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
163.28
EUR
-2.12
EUR
-1.28
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.58 | 165.30 | 0.17 | 164.86 - 165.72 | 492 | 13:47:30 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.14 | 165.16 | -0.01 | 164.73 - 165.79 | 0 | 12:43:29 | 05.10.2026 | ||
| BX Swiss | CHF | 154.97 | 0.00 | -3.14 | 154.01 - 154.97 | 1’952 | 09:04:47 | 05.10.2026 | ||
| Düsseldorf | EUR | 165.28 | 165.30 | -0.01 | 165.06 - 165.60 | 0 | 13:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 165.00 | 164.06 | 0.57 | 165.00 - 165.04 | 2 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 165.00 | 165.22 | -0.13 | 165.00 - 165.26 | 30 | 12:29:12 | 05.10.2026 | ||
| London | GBP | 140.40 | 140.20 | 0.14 | 139.62 - 140.42 | 2’243 | 13:42:39 | 05.10.2026 | ||
| München | EUR | 165.42 | 164.10 | 0.80 | 165.08 - 165.42 | 30 | 10:34:53 | 05.10.2026 | ||
| Sonstiges | EUR | 164.50 | 164.50 | 0.75 | 0.00 - 0.00 | 0 | 09:03:16 | 02.10.2026 | ||
| Sonstiges | EUR | 164.50 | 164.50 | 0.75 | 0.00 - 0.00 | 0 | 09:02:17 | 02.10.2026 | ||
| Stuttgart | EUR | 165.74 | 165.26 | 0.29 | 164.70 - 165.76 | 199 | 14:06:19 | 05.10.2026 | ||
| Tradegate | EUR | 165.24 | 165.22 | 0.01 | 164.58 - 165.74 | 4’921 | 13:13:21 | 05.10.2026 | ||
| Wien | EUR | 165.56 | 164.62 | 0.57 | 165.26 - 165.52 | 0 | 13:52:21 | 05.10.2026 | ||
| XETRA | EUR | 165.60 | 164.80 | 0.49 | 164.80 - 165.74 | 11’725 | 13:48:15 | 05.10.2026 | ||
| Quotrix | EUR | 165.04 | 164.92 | 0.07 | 164.72 - 165.38 | 634 | 12:01:15 | 05.10.2026 | ||
| KAG-Kurs | EUR | 163.28 | 165.40 | -1.28 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||