Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
164.50
EUR
1.22
EUR
0.75
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.68 | 165.82 | -0.08 | 165.68 - 166.96 | 897 | 22:47:33 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.82 | 165.62 | 0.12 | 165.65 - 167.11 | 0 | 21:27:51 | 06.10.2026 | ||
| BX Swiss | CHF | 155.50 | 154.97 | 0.34 | 0.00 - 0.00 | 0 | 17:29:53 | 06.10.2026 | ||
| Düsseldorf | EUR | 165.62 | 165.84 | -0.13 | 165.62 - 166.76 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 165.68 | 165.00 | 0.41 | 165.68 - 165.68 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 166.22 | 165.00 | 0.74 | 166.22 - 166.22 | 1’000 | 08:45:08 | 06.10.2026 | ||
| London | GBP | 140.86 | 140.26 | 0.43 | 140.60 - 141.54 | 5’524 | 17:35:28 | 06.10.2026 | ||
| München | EUR | 165.98 | 165.42 | 0.34 | 165.82 - 165.98 | 400 | 16:44:44 | 06.10.2026 | ||
| Sonstiges | EUR | 165.11 | 165.11 | 0.37 | 0.00 - 0.00 | 0 | 22:12:08 | 05.10.2026 | ||
| Sonstiges | EUR | 165.11 | 165.11 | 0.37 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 165.72 | 165.60 | 0.07 | 165.62 - 167.06 | 2’009 | 21:55:47 | 06.10.2026 | ||
| Tradegate | EUR | 165.72 | 165.74 | -0.01 | 165.66 - 167.04 | 4’567 | 21:50:11 | 06.10.2026 | ||
| Wien | EUR | 166.12 | 165.04 | 0.65 | 166.12 - 166.82 | 0 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 166.18 | 165.34 | 0.51 | 165.90 - 167.06 | 15’317 | 17:35:52 | 06.10.2026 | ||
| Quotrix | EUR | 166.12 | 166.12 | 0.46 | 0.00 - 0.00 | 0 | 16:12:45 | 06.10.2026 | ||
| KAG-Kurs | EUR | 164.50 | 163.28 | 0.75 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||