Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
166.36
EUR
0.01
EUR
0.01
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.12 | 167.02 | -1.14 | 165.12 - 167.72 | 94 | 22:47:32 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.82 | 166.93 | -0.66 | 165.02 - 167.80 | 0 | 17:30:37 | 30.09.2026 | ||
| BX Swiss | CHF | 157.08 | 157.36 | -0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 30.09.2026 | ||
| Düsseldorf | EUR | 165.14 | 166.64 | -0.90 | 165.14 - 167.72 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 167.22 | 166.78 | 0.26 | 167.22 - 167.22 | 0 | 08:02:29 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 164.82 | 166.82 | -1.20 | 164.82 - 167.82 | 0 | 23:00:01 | 30.09.2026 | ||
| London | GBP | 141.82 | 142.86 | -0.73 | 141.74 - 143.48 | 1’960 | 17:35:17 | 30.09.2026 | ||
| München | EUR | 167.22 | 167.22 | 0.00 | 167.22 - 167.22 | 0 | 08:11:24 | 30.09.2026 | ||
| Sonstiges | EUR | 166.20 | 166.20 | -0.10 | 0.00 - 0.00 | 0 | 22:05:13 | 29.09.2026 | ||
| Sonstiges | EUR | 166.20 | 166.20 | -0.10 | 0.00 - 0.00 | 0 | 09:03:49 | 29.09.2026 | ||
| Stuttgart | EUR | 165.06 | 166.78 | -1.03 | 165.06 - 167.72 | 97 | 21:55:45 | 30.09.2026 | ||
| Tradegate | EUR | 165.02 | 166.88 | -1.11 | 165.00 - 167.76 | 2’726 | 21:52:52 | 30.09.2026 | ||
| Wien | EUR | 165.78 | 166.36 | -0.35 | 165.78 - 167.16 | 0 | 17:50:01 | 30.09.2026 | ||
| XETRA | EUR | 165.68 | 166.50 | -0.49 | 165.68 - 167.72 | 11’363 | 17:35:55 | 30.09.2026 | ||
| Quotrix | EUR | 165.74 | 167.06 | -0.79 | 165.74 - 167.34 | 933 | 18:07:21 | 30.09.2026 | ||
| KAG-Kurs | EUR | 166.36 | 166.35 | 0.01 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||