Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
167.15
EUR
1.69
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.14 | 166.70 | -0.34 | 166.02 - 166.94 | 79 | 17:47:04 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.72 | 166.74 | -0.01 | 165.87 - 166.99 | 0 | 14:30:59 | 24.09.2026 | ||
| BX Swiss | CHF | 156.50 | 157.01 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 24.09.2026 | ||
| Düsseldorf | EUR | 166.18 | 166.64 | -0.28 | 165.92 - 166.88 | 0 | 17:25:04 | 24.09.2026 | ||
| Hamburg | EUR | 166.26 | 168.28 | -1.20 | 166.26 - 166.36 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 166.54 | 166.74 | -0.12 | 166.54 - 166.54 | 445 | 16:42:37 | 24.09.2026 | ||
| London | GBP | 142.84 | 143.46 | -0.43 | 142.80 - 143.56 | 2’835 | 17:35:29 | 24.09.2026 | ||
| München | EUR | 166.50 | 166.20 | 0.18 | 166.50 - 166.50 | 6 | 08:20:26 | 24.09.2026 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.45 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.45 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 166.20 | 166.64 | -0.26 | 165.98 - 166.98 | 495 | 18:00:17 | 24.09.2026 | ||
| Tradegate | EUR | 166.32 | 166.70 | -0.23 | 165.94 - 166.92 | 2’922 | 18:00:10 | 24.09.2026 | ||
| Wien | EUR | 166.56 | 167.10 | -0.32 | 166.08 - 166.80 | 546 | 15:07:33 | 24.09.2026 | ||
| XETRA | EUR | 166.00 | 166.96 | -0.57 | 165.94 - 166.96 | 27’409 | 17:35:55 | 24.09.2026 | ||
| Quotrix | EUR | 166.62 | 166.58 | 0.02 | 166.28 - 166.76 | 523 | 13:22:02 | 24.09.2026 | ||
| KAG-Kurs | EUR | 167.15 | 165.46 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||