Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
150.74
EUR
-0.12
EUR
-0.08
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.50 | 152.50 | 0.90 | 0.00 - 0.00 | 0 | 22:31:19 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.14 | 151.14 | 0.63 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Berlin | EUR | 151.06 | 151.06 | 0.44 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| BX Swiss | CHF | 140.39 | 140.39 | 0.60 | 0.00 - 0.00 | 0 | 13:59:55 | 30.12.2025 | ||
| Düsseldorf | EUR | 152.22 | 152.22 | 0.75 | 0.00 - 0.00 | 0 | 21:46:14 | 02.01.2026 | ||
| Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.94 | 151.94 | 1.04 | 0.00 - 0.00 | 0 | 11:08:28 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 152.70 | 152.14 | 0.37 | 152.56 - 153.18 | 0 | 07:22:53 | 05.01.2026 | ||
| London | GBP | 132.38 | 132.38 | 0.52 | 0.00 - 0.00 | 0 | 17:35:12 | 02.01.2026 | ||
| München | EUR | 152.36 | 152.36 | 0.86 | 0.00 - 0.00 | 0 | 15:14:08 | 02.01.2026 | ||
| Sonstiges | EUR | 150.74 | 150.74 | -0.08 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 150.87 | 150.87 | 0.60 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 152.42 | 152.34 | 0.05 | 0.00 - 0.00 | 0 | 07:22:55 | 05.01.2026 | ||
| Tradegate | EUR | 153.00 | 152.38 | 0.41 | 0.00 - 0.00 | 0 | 07:22:52 | 05.01.2026 | ||
| Wien | EUR | 152.08 | 152.08 | 0.58 | 0.00 - 0.00 | 0 | 06:36:27 | 02.01.2026 | ||
| XETRA | EUR | 152.20 | 152.20 | 0.67 | 0.00 - 0.00 | 0 | 17:35:46 | 02.01.2026 | ||
| Quotrix | EUR | 153.00 | 152.00 | 0.66 | 0.00 - 0.00 | 0 | 07:22:52 | 05.01.2026 | ||
| KAG-Kurs | EUR | 150.74 | 150.87 | -0.08 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||