Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
145.12
EUR
1.01
EUR
0.70
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 145.86 | 144.96 | 0.62 | 144.66 - 145.86 | 1’183 | 20:14:33 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 144.78 | 144.26 | 0.36 | 144.63 - 145.82 | 0 | 10:40:28 | 20.10.2025 | ||
Berlin | EUR | 144.84 | 143.54 | 0.91 | 144.84 - 144.84 | 0 | 08:18:51 | 20.10.2025 | ||
BX Swiss | CHF | 136.03 | 133.05 | 0.59 | 0.00 - 0.00 | 0 | 18:00:02 | 09.10.2025 | ||
Düsseldorf | EUR | 145.66 | 144.82 | 0.58 | 144.74 - 145.66 | 86 | 19:47:07 | 20.10.2025 | ||
Sonstiges | EUR | 140.39 | 140.39 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 145.08 | 143.28 | 1.26 | 145.08 - 145.08 | 0 | 09:36:49 | 20.10.2025 | ||
Lang & Schwarz | EUR | 145.20 | 144.60 | 0.17 | 144.88 - 145.20 | 239 | 16:07:12 | 20.10.2025 | ||
London | GBP | 126.36 | 125.42 | 0.75 | 125.82 - 126.36 | 837 | 17:35:05 | 20.10.2025 | ||
München | EUR | 144.84 | 143.76 | 0.75 | 144.84 - 144.84 | 0 | 08:18:44 | 20.10.2025 | ||
Sonstiges | EUR | 143.75 | 143.75 | -0.95 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Sonstiges | EUR | 143.75 | 143.75 | -0.95 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Stuttgart | EUR | 145.74 | 144.80 | 0.65 | 144.10 - 145.76 | 1’896 | 20:30:55 | 20.10.2025 | ||
Tradegate | EUR | 145.74 | 144.80 | 0.65 | 144.68 - 145.74 | 5’147 | 19:54:05 | 20.10.2025 | ||
Wien | EUR | 145.54 | 144.04 | 1.04 | 144.68 - 145.54 | 0 | 17:50:01 | 20.10.2025 | ||
XETRA | EUR | 145.50 | 144.00 | 1.04 | 144.60 - 145.64 | 14’559 | 17:36:15 | 20.10.2025 | ||
Quotrix | EUR | 145.08 | 144.64 | 0.30 | 144.72 - 145.20 | 147 | 15:20:10 | 20.10.2025 | ||
KAG-Kurs | EUR | 145.12 | 144.11 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 |