Xtrackers Stoxx Europe 600 UCITS ETF 1C 3614439 / LU0328475792
167.15
EUR
1.69
EUR
1.02
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.70 | 166.70 | 0.00 | 166.04 - 166.90 | 22 | 12:47:01 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.02 | 166.74 | -0.43 | 165.87 - 166.99 | 0 | 10:18:44 | 24.09.2026 | ||
| BX Swiss | CHF | 156.74 | 157.01 | -0.17 | 0.00 - 0.00 | 0 | 13:08:30 | 24.09.2026 | ||
| Düsseldorf | EUR | 166.56 | 166.64 | -0.05 | 165.92 - 166.76 | 0 | 12:16:02 | 24.09.2026 | ||
| Hamburg | EUR | 166.26 | 168.28 | -1.20 | 166.26 - 166.36 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 166.64 | 166.74 | -0.06 | 165.86 - 167.00 | 0 | 13:08:28 | 24.09.2026 | ||
| London | GBP | 143.38 | 143.46 | -0.06 | 142.80 - 143.56 | 1’700 | 12:53:05 | 24.09.2026 | ||
| München | EUR | 166.50 | 166.20 | 0.18 | 166.50 - 166.50 | 6 | 08:20:26 | 24.09.2026 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.45 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 166.64 | 166.64 | -0.45 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 166.76 | 166.64 | 0.07 | 166.04 - 166.98 | 45 | 13:00:14 | 24.09.2026 | ||
| Tradegate | EUR | 166.80 | 166.70 | 0.06 | 165.94 - 166.92 | 2’258 | 12:50:32 | 24.09.2026 | ||
| Wien | EUR | 166.76 | 167.10 | -0.20 | 166.12 - 166.12 | 0 | 12:53:32 | 24.09.2026 | ||
| XETRA | EUR | 166.72 | 166.96 | -0.14 | 165.94 - 166.96 | 4’628 | 12:46:30 | 24.09.2026 | ||
| Quotrix | EUR | 166.64 | 166.58 | 0.04 | 166.28 - 166.76 | 208 | 13:07:33 | 24.09.2026 | ||
| KAG-Kurs | EUR | 167.15 | 165.46 | 1.02 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||