Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
70.96
AUD
0.58
AUD
0.82
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.99 | 40.17 | -0.44 | 39.78 - 39.99 | 56 | 16:08:56 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.01 | 40.09 | -0.19 | 39.77 - 40.08 | 0 | 19:42:01 | 01.12.2025 | ||
| Berlin | EUR | 39.92 | 40.13 | -0.51 | 39.81 - 39.93 | 0 | 18:21:10 | 01.12.2025 | ||
| Düsseldorf | EUR | 39.91 | 40.05 | -0.35 | 39.71 - 39.91 | 0 | 18:46:11 | 01.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.91 | 39.89 | 0.05 | 39.91 - 39.91 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 39.92 | 39.95 | -0.06 | 39.53 - 40.33 | 0 | 19:52:49 | 01.12.2025 | ||
| London | GBP | 35.11 | 35.18 | -0.18 | 0.00 - 0.00 | 55 | 17:35:26 | 01.12.2025 | ||
| München | EUR | 39.89 | 39.89 | 0.00 | 39.89 - 39.89 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 39.93 | 40.04 | -0.27 | 39.75 - 39.93 | 0 | 19:45:05 | 01.12.2025 | ||
| Tradegate | EUR | 39.84 | 40.23 | -0.96 | 39.80 - 40.28 | 1’472 | 16:40:07 | 01.12.2025 | ||
| Wien | EUR | 39.93 | 40.14 | -0.52 | 39.82 - 39.93 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 39.87 | 40.15 | -0.70 | 39.81 - 39.97 | 1’546 | 17:35:55 | 01.12.2025 | ||
| Quotrix | EUR | 39.76 | 39.94 | -0.45 | 39.76 - 39.92 | 30 | 14:01:26 | 01.12.2025 | ||
| KAG-Kurs | AUD | 70.96 | 70.39 | 0.82 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||