Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.47 | 40.21 | 0.65 | 40.30 - 40.54 | 8 | 11:47:15 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.61 | 40.27 | 0.37 | 40.38 - 40.51 | 0 | 08:15:38 | 30.07.2025 | ||
| Berlin | EUR | 40.45 | 40.24 | 0.53 | 40.44 - 40.51 | 0 | 11:05:18 | 05.08.2025 | ||
| Düsseldorf | EUR | 40.44 | 40.17 | 0.68 | 40.31 - 40.44 | 0 | 11:17:19 | 05.08.2025 | ||
| FII | USD | 46.22 | 46.22 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Sonstiges | EUR | 39.97 | 39.97 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 40.42 | 40.01 | 1.02 | 40.42 - 40.42 | 0 | 09:37:27 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 39.95 | 40.13 | -1.10 | 40.26 - 40.66 | 0 | 19:47:04 | 22.07.2025 | ||
| London | GBP | 35.19 | 35.00 | 0.64 | 0.00 - 0.00 | 762 | 11:24:24 | 05.08.2025 | ||
| München | EUR | 40.37 | 40.06 | 0.79 | 40.31 - 40.37 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 40.47 | 40.18 | 0.72 | 40.34 - 40.47 | 0 | 11:45:33 | 05.08.2025 | ||
| Tradegate | EUR | 40.57 | 40.15 | 1.03 | 40.46 - 40.57 | 55 | 08:01:33 | 05.08.2025 | ||
| Wien | EUR | 40.18 | 40.18 | 1.13 | 40.44 - 40.44 | 0 | 17:50:01 | 04.08.2025 | ||
| XETRA | EUR | 40.47 | 40.18 | 0.73 | 40.47 - 40.47 | 0 | 09:04:01 | 05.08.2025 | ||
| Quotrix | EUR | 40.06 | 40.19 | 0.25 | 0.00 - 0.00 | 0 | 09:36:04 | 01.08.2025 | ||
| KAG-Kurs | AUD | 71.40 | 72.07 | -0.93 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||