Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.86
AUD
0.62
AUD
0.85
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.84 | 40.84 | 0.01 | 40.73 - 40.92 | 1 | 22:47:10 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.80 | 40.80 | 1.32 | 40.60 - 40.99 | 0 | 09:58:47 | 29.09.2025 | ||
| Berlin | EUR | 40.88 | 40.88 | 8.42 | 0.00 - 0.00 | 0 | 21:48:13 | 30.09.2025 | ||
| Düsseldorf | EUR | 40.81 | 40.79 | 0.05 | 40.64 - 40.84 | 0 | 21:46:46 | 30.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.69 | 40.69 | 12.44 | 0.00 - 0.00 | 0 | 09:54:28 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 40.76 | 40.76 | 0.75 | 40.58 - 41.20 | 0 | 09:38:38 | 29.09.2025 | ||
| London | GBP | 35.56 | 35.69 | -0.54 | 0.00 - 0.00 | 89 | 13:23:44 | 30.09.2025 | ||
| München | EUR | 40.81 | 40.81 | 6.17 | 0.00 - 0.00 | 0 | 08:17:49 | 30.09.2025 | ||
| Stuttgart | EUR | 40.83 | 40.05 | 1.95 | 40.68 - 40.85 | 0 | 21:55:05 | 30.09.2025 | ||
| Tradegate | EUR | 40.94 | 40.86 | 0.18 | 40.89 - 40.94 | 27 | 15:51:16 | 30.09.2025 | ||
| Wien | EUR | 40.86 | 40.86 | 0.00 | 40.77 - 40.87 | 0 | 17:50:01 | 30.09.2025 | ||
| XETRA | EUR | 40.86 | 40.86 | 0.01 | 40.76 - 40.86 | 3 | 17:35:59 | 30.09.2025 | ||
| Quotrix | EUR | 40.78 | 40.78 | 0.64 | 0.00 - 0.00 | 0 | 09:37:37 | 30.09.2025 | ||
| KAG-Kurs | AUD | 72.86 | 72.24 | 0.85 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||