| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.27 | 40.04 | 0.59 | 40.27 - 40.44 | 18 | 22:47:26 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 40.08 | 0.06 | 40.21 - 40.48 | 0 | 09:19:53 | 26.06.2025 | ||
| Berlin | EUR | 40.26 | 40.10 | 0.40 | 40.24 - 40.45 | 0 | 21:48:12 | 18.07.2025 | ||
| Düsseldorf | EUR | 40.19 | 40.03 | 0.40 | 40.19 - 40.39 | 0 | 21:47:14 | 18.07.2025 | ||
| FII | USD | 46.14 | 46.14 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 39.82 | 39.82 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 40.40 | 39.71 | 1.74 | 40.40 - 40.40 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 40.39 | 40.39 | 1.06 | 40.20 - 40.25 | 0 | 10:03:12 | 18.07.2025 | ||
| London | GBP | 34.37 | 34.56 | -0.10 | 0.00 - 0.00 | 0 | 11:26:14 | 17.07.2025 | ||
| München | EUR | 40.36 | 39.73 | 1.59 | 40.27 - 40.36 | 0 | 08:28:55 | 18.07.2025 | ||
| Stuttgart | EUR | 40.20 | 40.02 | 0.45 | 40.17 - 40.40 | 196 | 21:56:47 | 18.07.2025 | ||
| Tradegate | EUR | 40.43 | 40.00 | 1.63 | 40.43 - 40.43 | 19 | 09:04:02 | 18.07.2025 | ||
| Wien | EUR | 40.23 | 39.98 | 0.63 | 40.23 - 40.51 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 40.23 | 39.99 | 0.60 | 40.23 - 40.48 | 11’700 | 17:36:27 | 18.07.2025 | ||
| Quotrix | EUR | 39.96 | 40.01 | 1.36 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | AUD | 71.23 | 70.59 | 0.90 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||