Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.33
AUD
-0.10
AUD
-0.13
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.11 | 40.31 | 1.98 | 40.88 - 41.11 | 0 | 14:47:25 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.12 | 40.60 | 1.29 | 40.91 - 41.33 | 0 | 17:30:01 | 10.11.2025 | ||
| Berlin | EUR | 41.30 | 40.56 | 1.84 | 40.92 - 41.30 | 0 | 20:55:06 | 10.11.2025 | ||
| Düsseldorf | EUR | 41.24 | 40.48 | 1.88 | 40.78 - 41.24 | 0 | 21:47:22 | 10.11.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.84 | 40.54 | 0.73 | 40.84 - 40.84 | 0 | 09:13:29 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 41.23 | 40.48 | 1.85 | 40.73 - 41.41 | 0 | 22:00:07 | 10.11.2025 | ||
| London | GBP | 36.08 | 35.29 | 2.22 | 0.00 - 0.00 | 760 | 17:35:22 | 10.11.2025 | ||
| München | EUR | 40.91 | 40.69 | 0.54 | 40.91 - 40.91 | 0 | 08:28:01 | 10.11.2025 | ||
| Stuttgart | EUR | 41.24 | 40.50 | 1.84 | 40.88 - 41.25 | 400 | 21:55:07 | 10.11.2025 | ||
| Tradegate | EUR | 41.13 | 40.18 | 2.36 | 40.90 - 41.18 | 705 | 16:00:03 | 10.11.2025 | ||
| Wien | EUR | 41.11 | 40.13 | 2.44 | 41.00 - 41.15 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 41.11 | 40.13 | 2.44 | 40.97 - 41.16 | 439 | 17:36:23 | 10.11.2025 | ||
| Quotrix | EUR | 40.90 | 40.79 | 0.27 | 40.90 - 40.90 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | AUD | 72.33 | 72.43 | -0.13 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||