Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
71.03
AUD
-0.03
AUD
-0.04
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.76 | 39.99 | -0.58 | 39.76 - 39.76 | 0 | 07:35:18 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.88 | 39.82 | 0.16 | 39.86 - 39.90 | 0 | 08:33:18 | 02.12.2025 | ||
| Berlin | EUR | 39.91 | 39.87 | 0.10 | 39.91 - 39.91 | 0 | 08:13:34 | 02.12.2025 | ||
| Düsseldorf | EUR | 39.74 | 39.78 | -0.09 | 0.00 - 0.00 | 0 | 08:25:04 | 02.12.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.87 | 39.91 | -0.10 | 0.00 - 0.00 | 0 | 08:27:54 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 39.83 | 39.69 | 0.35 | 39.64 - 40.00 | 0 | 08:43:23 | 02.12.2025 | ||
| London | GBP | 35.11 | 35.11 | -0.18 | 0.00 - 0.00 | 0 | 17:35:26 | 01.12.2025 | ||
| München | EUR | 39.89 | 39.89 | 0.00 | 39.89 - 39.89 | 0 | 08:05:37 | 02.12.2025 | ||
| Stuttgart | EUR | 39.87 | 39.76 | 0.28 | 39.82 - 39.87 | 0 | 08:30:06 | 02.12.2025 | ||
| Tradegate | EUR | 39.92 | 39.84 | 0.19 | 39.92 - 39.92 | 1 | 07:36:04 | 02.12.2025 | ||
| Wien | EUR | 39.93 | 39.93 | -0.52 | 0.00 - 0.00 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 39.87 | 39.87 | -0.70 | 0.00 - 0.00 | 0 | 17:35:55 | 01.12.2025 | ||
| Quotrix | EUR | 39.74 | 39.76 | -0.05 | 39.74 - 39.74 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | AUD | 71.03 | 71.05 | -0.04 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||