Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
72.66
AUD
-0.17
AUD
-0.24
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.65 | 40.63 | 0.04 | 40.30 - 40.66 | 30 | 22:47:15 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.72 | 40.62 | 0.27 | 40.50 - 40.73 | 0 | 20:45:02 | 14.08.2025 | ||
| Berlin | EUR | 40.66 | 40.63 | 0.09 | 40.50 - 40.72 | 0 | 21:48:13 | 09.09.2025 | ||
| Düsseldorf | EUR | 40.59 | 40.54 | 0.11 | 40.39 - 40.66 | 0 | 21:46:23 | 09.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.63 | 40.75 | -0.29 | 40.63 - 40.63 | 0 | 09:33:43 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 40.63 | 40.63 | 0.17 | 40.38 - 40.80 | 0 | 16:40:13 | 08.09.2025 | ||
| London | GBP | 35.27 | 35.32 | -0.37 | 0.00 - 0.00 | 60 | 16:12:14 | 09.09.2025 | ||
| München | EUR | 40.65 | 40.65 | 0.00 | 40.65 - 40.65 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 40.61 | 40.58 | 0.07 | 40.42 - 40.67 | 0 | 21:55:14 | 09.09.2025 | ||
| Tradegate | EUR | 40.70 | 40.66 | 0.11 | 40.55 - 40.70 | 85 | 18:05:35 | 09.09.2025 | ||
| Wien | EUR | 40.66 | 40.70 | -0.11 | 40.66 - 40.68 | 0 | 17:50:00 | 09.09.2025 | ||
| XETRA | EUR | 40.68 | 40.70 | -0.04 | 40.60 - 40.72 | 190 | 17:36:13 | 09.09.2025 | ||
| Quotrix | EUR | 40.81 | 40.59 | -0.50 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | AUD | 72.66 | 72.83 | -0.24 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||