Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.69
USD
-0.43
USD
-0.60
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.16 | 61.29 | -0.21 | 61.03 - 61.29 | 0 | 14:47:14 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.45 | 61.07 | 0.62 | 60.97 - 61.45 | 0 | 16:19:09 | 02.09.2026 | ||
| BX Swiss | CHF | 57.90 | 57.59 | 0.54 | 0.00 - 0.00 | 0 | 16:19:09 | 02.09.2026 | ||
| Düsseldorf | EUR | 61.13 | 60.88 | 0.41 | 61.00 - 61.15 | 0 | 15:16:03 | 02.09.2026 | ||
| Hamburg | EUR | 60.88 | 61.35 | -0.77 | 60.81 - 60.88 | 0 | 08:48:24 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 61.41 | 60.85 | 0.92 | 60.71 - 61.58 | 0 | 16:19:06 | 02.09.2026 | ||
| London | USD | 71.02 | 71.00 | 0.04 | 0.00 - 0.00 | 0 | 16:03:44 | 02.09.2026 | ||
| München | EUR | 61.18 | 61.71 | -0.86 | 61.18 - 61.18 | 0 | 08:16:20 | 02.09.2026 | ||
| Stuttgart | EUR | 61.36 | 60.91 | 0.74 | 60.98 - 61.36 | 0 | 16:15:09 | 02.09.2026 | ||
| Swiss Exchange | CHF | 57.62 | 57.68 | -0.10 | 57.62 - 57.62 | 12 | 09:08:37 | 02.09.2026 | ||
| Tradegate | EUR | 61.18 | 61.28 | -0.16 | 61.18 - 61.18 | 1 | 09:29:37 | 02.09.2026 | ||
| XETRA | EUR | 61.11 | 61.27 | -0.26 | 61.05 - 61.20 | 9 | 13:25:36 | 02.09.2026 | ||
| Quotrix | EUR | 61.08 | 61.28 | -0.33 | 61.08 - 61.08 | 0 | 07:27:06 | 02.09.2026 | ||
| KAG-Kurs | USD | 71.69 | 72.12 | -0.60 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||