Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.46
USD
-0.23
USD
-0.32
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.48 | 61.16 | 0.52 | 61.20 - 61.53 | 0 | 14:47:33 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.63 | 61.49 | 0.24 | 61.36 - 61.63 | 0 | 15:29:04 | 03.09.2026 | ||
| BX Swiss | CHF | 57.73 | 57.98 | -0.42 | 0.00 - 0.00 | 0 | 15:32:26 | 03.09.2026 | ||
| Düsseldorf | EUR | 61.56 | 61.43 | 0.21 | 61.33 - 61.56 | 0 | 15:16:03 | 03.09.2026 | ||
| Hamburg | EUR | 61.19 | 60.88 | 0.51 | 61.19 - 61.25 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 61.30 | 61.24 | 0.10 | 61.13 - 62.02 | 0 | 15:32:11 | 03.09.2026 | ||
| London | USD | 71.55 | 71.35 | 0.29 | 0.00 - 0.00 | 0 | 15:14:20 | 03.09.2026 | ||
| München | EUR | 61.41 | 61.18 | 0.38 | 61.41 - 61.41 | 0 | 08:06:19 | 03.09.2026 | ||
| Stuttgart | EUR | 61.58 | 61.43 | 0.24 | 61.24 - 61.58 | 0 | 15:30:29 | 03.09.2026 | ||
| Swiss Exchange | CHF | 57.71 | 57.62 | 0.16 | 0.00 - 0.00 | 0 | 15:17:10 | 03.09.2026 | ||
| Tradegate | EUR | 61.39 | 61.18 | 0.34 | 61.21 - 61.63 | 6 | 08:00:42 | 03.09.2026 | ||
| XETRA | EUR | 61.48 | 61.55 | -0.11 | 61.48 - 61.51 | 9 | 13:13:03 | 03.09.2026 | ||
| Quotrix | EUR | 61.30 | 61.08 | 0.36 | 61.30 - 61.30 | 0 | 07:27:06 | 03.09.2026 | ||
| KAG-Kurs | USD | 71.46 | 71.69 | -0.32 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||