Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
72.19
USD
-0.32
USD
-0.44
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.04 | 61.96 | -1.48 | 60.98 - 61.84 | 0 | 14:47:23 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.94 | 61.46 | -0.85 | 60.93 - 61.57 | 0 | 22:18:21 | 20.08.2026 | ||
| BX Swiss | CHF | 57.10 | 57.58 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 60.89 | 61.35 | -0.75 | 60.89 - 61.42 | 0 | 21:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 61.37 | 61.68 | -0.50 | 61.28 - 61.37 | 0 | 09:20:41 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 60.74 | 61.25 | -0.83 | 60.47 - 61.75 | 0 | 22:18:12 | 20.08.2026 | ||
| London | USD | 71.52 | 71.93 | -0.57 | 0.00 - 0.00 | 0 | 17:35:13 | 20.08.2026 | ||
| München | EUR | 61.65 | 61.82 | -0.27 | 61.65 - 61.65 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 60.89 | 61.26 | -0.60 | 60.81 - 61.46 | 0 | 21:55:24 | 20.08.2026 | ||
| Swiss Exchange | CHF | 57.15 | 57.53 | -0.66 | 0.00 - 0.00 | 0 | 17:41:43 | 20.08.2026 | ||
| Tradegate | EUR | 60.92 | 61.86 | -1.52 | 60.92 - 61.25 | 24 | 20:48:03 | 20.08.2026 | ||
| XETRA | EUR | 61.15 | 61.65 | -0.81 | 61.03 - 61.49 | 505 | 17:36:11 | 20.08.2026 | ||
| Quotrix | EUR | 61.51 | 61.75 | -0.39 | 61.51 - 61.51 | 0 | 07:27:06 | 20.08.2026 | ||
| KAG-Kurs | USD | 72.19 | 72.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||