Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.69
USD
-0.43
USD
-0.60
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.29 | 61.68 | -0.63 | 61.29 - 61.65 | 0 | 14:47:14 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.07 | 61.58 | -0.83 | 60.90 - 61.70 | 0 | 22:29:42 | 01.09.2026 | ||
| BX Swiss | CHF | 57.59 | 57.72 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 01.09.2026 | ||
| Düsseldorf | EUR | 60.88 | 61.46 | -0.94 | 60.78 - 61.64 | 0 | 21:46:03 | 01.09.2026 | ||
| Hamburg | EUR | 61.35 | 61.61 | -0.42 | 61.32 - 61.35 | 0 | 08:38:07 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 60.85 | 61.37 | -0.85 | 60.78 - 61.77 | 0 | 22:59:33 | 01.09.2026 | ||
| London | USD | 71.00 | 72.28 | -1.77 | 0.00 - 0.00 | 0 | 17:35:03 | 01.09.2026 | ||
| München | EUR | 61.71 | 61.72 | -0.02 | 61.71 - 61.71 | 0 | 08:10:50 | 01.09.2026 | ||
| Stuttgart | EUR | 60.91 | 61.44 | -0.86 | 60.80 - 61.65 | 0 | 21:55:25 | 01.09.2026 | ||
| Swiss Exchange | CHF | 57.68 | 57.78 | -0.17 | 0.00 - 0.00 | 0 | 17:40:15 | 01.09.2026 | ||
| Tradegate | EUR | 61.28 | 61.52 | -0.39 | 61.27 - 61.76 | 132 | 17:29:26 | 01.09.2026 | ||
| XETRA | EUR | 61.27 | 61.51 | -0.39 | 61.22 - 61.71 | 282 | 17:36:10 | 01.09.2026 | ||
| Quotrix | EUR | 61.28 | 61.73 | -0.73 | 61.28 - 61.66 | 2 | 14:03:15 | 01.09.2026 | ||
| KAG-Kurs | USD | 71.69 | 72.12 | -0.60 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||