Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
70.91
USD
-0.07
USD
-0.10
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.44 | 63.19 | 0.40 | 63.19 - 63.44 | 0 | 12:17:14 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.46 | 63.14 | 0.51 | 63.15 - 63.50 | 0 | 12:31:31 | 02.10.2026 | ||
| BX Swiss | CHF | 59.03 | 58.66 | 0.63 | 0.00 - 0.00 | 0 | 12:32:27 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.44 | 63.09 | 0.55 | 63.05 - 63.44 | 0 | 12:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.96 | 62.74 | 0.35 | 62.93 - 62.99 | 0 | 08:27:16 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 63.43 | 62.47 | 1.54 | 62.65 - 63.95 | 0 | 12:31:33 | 02.10.2026 | ||
| London | USD | 71.28 | 70.64 | 0.91 | 0.00 - 0.00 | 0 | 12:17:27 | 02.10.2026 | ||
| München | EUR | 63.14 | 62.89 | 0.40 | 63.14 - 63.14 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 63.44 | 63.05 | 0.62 | 63.07 - 63.44 | 0 | 12:30:33 | 02.10.2026 | ||
| Swiss Exchange | CHF | 59.00 | 58.67 | 0.56 | 0.00 - 0.00 | 0 | 12:16:32 | 02.10.2026 | ||
| Tradegate | EUR | 63.17 | 63.29 | -0.19 | 63.17 - 63.23 | 3 | 09:30:28 | 02.10.2026 | ||
| XETRA | EUR | 63.26 | 62.84 | 0.67 | 63.26 - 63.26 | 0 | 09:04:47 | 02.10.2026 | ||
| Quotrix | EUR | 63.24 | 62.75 | 0.78 | 63.24 - 63.24 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 70.91 | 70.98 | -0.10 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||