Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
59.44
USD
-0.19
USD
-0.31
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.04 | 50.94 | 0.20 | 50.77 - 51.08 | 0 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.14 | 51.02 | 0.24 | 50.81 - 51.19 | 0 | 22:26:37 | 26.09.2025 | ||
| BX Swiss | CHF | 47.58 | 47.52 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 26.09.2025 | ||
| Düsseldorf | EUR | 51.00 | 50.86 | 0.28 | 50.88 - 51.03 | 0 | 21:46:52 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 50.95 | 7.45 | 51.03 - 51.17 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 59.39 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 50.92 | 50.82 | 0.20 | 50.92 - 50.92 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 51.00 | 50.87 | 0.26 | 50.81 - 51.12 | 0 | 21:55:30 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 47.56 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 51.14 | 50.95 | 0.37 | 50.94 - 51.14 | 11 | 19:24:31 | 26.09.2025 | ||
| XETRA | EUR | 50.91 | 50.95 | -0.08 | 50.87 - 51.02 | 3’767 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 50.88 | 50.85 | 0.06 | 50.88 - 50.88 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 59.44 | 59.63 | -0.31 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||