Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
62.08
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.76 | 53.61 | 0.28 | 53.56 - 53.76 | 0 | 14:47:13 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.68 | 53.58 | 0.19 | 53.53 - 53.88 | 0 | 22:00:03 | 28.11.2025 | ||
| BX Swiss | CHF | 49.95 | 49.93 | 0.06 | 0.00 - 0.00 | 0 | 17:29:58 | 28.11.2025 | ||
| Düsseldorf | EUR | 53.60 | 53.49 | 0.21 | 53.53 - 53.74 | 0 | 21:46:18 | 28.11.2025 | ||
| Hamburg | EUR | 53.70 | 53.58 | 0.22 | 53.70 - 53.70 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 53.60 | 53.55 | 0.09 | 53.60 - 53.77 | 0 | 13:00:12 | 29.11.2025 | ||
| London | USD | 62.17 | 62.12 | 0.08 | 0.00 - 0.00 | 0 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 53.57 | 53.57 | 0.00 | 53.57 - 53.57 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 53.59 | 53.50 | 0.17 | 53.53 - 53.77 | 0 | 21:55:20 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 49.97 | 49.93 | 0.09 | 0.00 - 0.00 | 0 | 17:36:03 | 28.11.2025 | ||
| Tradegate | EUR | 53.89 | 53.65 | 0.45 | 53.66 - 53.96 | 6 | 10:26:08 | 28.11.2025 | ||
| XETRA | EUR | 53.66 | 53.65 | 0.02 | 53.61 - 53.84 | 4’901 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 53.68 | 53.62 | 0.11 | 53.68 - 53.68 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 62.08 | 62.08 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||