Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.55 | 63.49 | 0.09 | 63.49 - 63.68 | 0 | 11:47:10 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.62 | 63.33 | 0.46 | 63.36 - 63.77 | 0 | 11:55:38 | 29.10.2026 | ||
| BX Swiss | CHF | 58.72 | 58.99 | -0.46 | 0.00 - 0.00 | 0 | 11:55:31 | 29.10.2026 | ||
| Düsseldorf | EUR | 63.64 | 63.31 | 0.52 | 63.46 - 63.67 | 0 | 11:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 63.32 | 63.65 | -0.52 | 63.32 - 63.41 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 63.59 | 62.85 | 1.18 | 63.09 - 64.45 | 0 | 11:55:19 | 29.10.2026 | ||
| London | USD | 70.77 | 71.15 | -0.53 | 0.00 - 0.00 | 0 | 11:40:34 | 29.10.2026 | ||
| München | EUR | 63.70 | 63.79 | -0.14 | 63.70 - 63.70 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 63.53 | 63.48 | 0.08 | 63.46 - 63.71 | 0 | 11:45:19 | 29.10.2026 | ||
| Swiss Exchange | CHF | 58.64 | 58.98 | -0.58 | 0.00 - 0.00 | 0 | 11:40:39 | 29.10.2026 | ||
| Tradegate | EUR | 63.73 | 63.62 | 0.17 | 63.73 - 63.73 | 20 | 10:47:43 | 29.10.2026 | ||
| XETRA | EUR | 63.48 | 63.85 | -0.58 | 63.48 - 63.48 | 0 | 09:04:45 | 29.10.2026 | ||
| Quotrix | EUR | 63.60 | 63.06 | 0.86 | 0.00 - 0.00 | 0 | 11:55:20 | 29.10.2026 | ||
| KAG-Kurs | USD | 70.11 | 70.56 | -0.63 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||