Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
70.74
USD
-0.72
USD
-1.00
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.99 | 61.48 | 0.83 | 61.86 - 61.99 | 0 | 09:47:32 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.04 | 61.87 | 0.27 | 61.93 - 62.05 | 0 | 10:11:30 | 04.09.2026 | ||
| BX Swiss | CHF | 58.28 | 58.07 | 0.35 | 0.00 - 0.00 | 0 | 10:11:32 | 04.09.2026 | ||
| Düsseldorf | EUR | 61.90 | 61.81 | 0.15 | 61.86 - 61.90 | 0 | 09:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 61.73 | 61.19 | 0.88 | 61.73 - 61.75 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 62.00 | 61.65 | 0.57 | 61.75 - 62.18 | 0 | 10:11:26 | 04.09.2026 | ||
| London | USD | 72.03 | 71.95 | 0.11 | 0.00 - 0.00 | 0 | 09:56:31 | 04.09.2026 | ||
| München | EUR | 61.89 | 61.41 | 0.78 | 61.89 - 61.89 | 0 | 08:24:16 | 04.09.2026 | ||
| Stuttgart | EUR | 61.99 | 61.79 | 0.32 | 61.87 - 61.99 | 0 | 10:00:20 | 04.09.2026 | ||
| Swiss Exchange | CHF | 58.19 | 58.05 | 0.24 | 0.00 - 0.00 | 0 | 09:47:50 | 04.09.2026 | ||
| Tradegate | EUR | 62.03 | 61.96 | 0.11 | 61.86 - 62.03 | 2 | 09:41:37 | 04.09.2026 | ||
| XETRA | EUR | 61.94 | 61.91 | 0.05 | 61.94 - 61.94 | 0 | 09:05:11 | 04.09.2026 | ||
| Quotrix | EUR | 61.97 | 61.30 | 1.09 | 61.97 - 61.97 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 70.74 | 71.46 | -1.00 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||