Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
72.19
USD
-0.32
USD
-0.44
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.83 | 62.07 | -0.39 | 61.83 - 61.96 | 0 | 09:47:06 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.82 | 61.90 | -0.13 | 61.68 - 61.84 | 0 | 09:54:18 | 19.08.2026 | ||
| BX Swiss | CHF | 58.09 | 58.20 | -0.19 | 0.00 - 0.00 | 0 | 09:54:17 | 19.08.2026 | ||
| Düsseldorf | EUR | 61.79 | 61.82 | -0.05 | 61.64 - 61.79 | 0 | 09:16:04 | 19.08.2026 | ||
| Hamburg | EUR | 61.45 | 61.96 | -0.82 | 61.45 - 61.47 | 0 | 08:29:18 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 61.79 | 61.68 | 0.18 | 61.56 - 62.04 | 0 | 09:54:20 | 19.08.2026 | ||
| London | USD | 71.64 | 71.67 | -0.04 | 0.00 - 0.00 | 0 | 09:39:11 | 19.08.2026 | ||
| München | EUR | 61.82 | 62.21 | -0.63 | 61.82 - 61.82 | 0 | 08:43:11 | 19.08.2026 | ||
| Stuttgart | EUR | 61.81 | 61.82 | -0.02 | 61.60 - 61.82 | 0 | 09:47:22 | 19.08.2026 | ||
| Swiss Exchange | CHF | 58.05 | 58.23 | -0.31 | 0.00 - 0.00 | 0 | 09:37:06 | 19.08.2026 | ||
| Tradegate | EUR | 61.86 | 62.07 | -0.34 | 61.82 - 61.86 | 244 | 09:32:18 | 19.08.2026 | ||
| XETRA | EUR | 61.70 | 61.89 | -0.31 | 61.70 - 61.70 | 1 | 09:05:01 | 19.08.2026 | ||
| Quotrix | EUR | 61.75 | 62.17 | -0.68 | 61.75 - 61.75 | 0 | 07:27:05 | 19.08.2026 | ||
| KAG-Kurs | USD | 72.19 | 72.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||