Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.88 | 63.49 | -0.96 | 62.88 - 63.68 | 0 | 22:47:02 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.70 | 63.33 | -0.99 | 62.68 - 63.78 | 0 | 22:29:47 | 29.10.2026 | ||
| BX Swiss | CHF | 58.32 | 58.99 | -1.14 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2026 | ||
| Düsseldorf | EUR | 62.76 | 63.31 | -0.87 | 62.76 - 63.67 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 63.32 | 63.65 | -0.52 | 63.32 - 63.41 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 62.23 | 62.85 | -0.99 | 62.23 - 64.45 | 0 | 23:00:26 | 29.10.2026 | ||
| London | USD | 70.61 | 71.15 | -0.75 | 0.00 - 0.00 | 0 | 17:35:02 | 29.10.2026 | ||
| München | EUR | 63.70 | 63.79 | -0.14 | 63.70 - 63.70 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 62.90 | 63.48 | -0.91 | 62.89 - 63.71 | 0 | 21:55:11 | 29.10.2026 | ||
| Swiss Exchange | CHF | 58.35 | 58.98 | -1.07 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 63.73 | 63.62 | 0.17 | 63.73 - 63.73 | 20 | 10:47:43 | 29.10.2026 | ||
| XETRA | EUR | 63.23 | 63.85 | -0.97 | 63.23 - 63.74 | 250 | 17:36:09 | 29.10.2026 | ||
| Quotrix | EUR | 62.44 | 63.06 | -0.98 | 0.00 - 0.00 | 0 | 22:04:31 | 29.10.2026 | ||
| KAG-Kurs | USD | 70.98 | 70.70 | 0.40 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||