Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
58.54
USD
0.40
USD
0.68
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.55 | 50.19 | -1.28 | 49.41 - 50.21 | 50 | 22:47:00 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.62 | 50.32 | -1.41 | 49.24 - 50.38 | 0 | 22:20:43 | 05.09.2025 | ||
| BX Swiss | CHF | 46.28 | 47.01 | -1.54 | 0.00 - 0.00 | 0 | 17:29:59 | 05.09.2025 | ||
| Düsseldorf | EUR | 49.56 | 50.14 | -1.17 | 49.34 - 50.23 | 0 | 21:47:03 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 49.51 | 7.45 | 49.56 - 49.70 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 58.16 | 58.32 | 0.85 | 0.00 - 0.00 | 0 | 16:07:10 | 04.09.2025 | ||
| München | EUR | 50.27 | 49.76 | 1.02 | 50.27 - 50.27 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 49.54 | 50.20 | -1.31 | 49.26 - 50.24 | 0 | 21:55:27 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 46.27 | 46.95 | -0.64 | 0.00 - 0.00 | 0 | 16:08:10 | 02.09.2025 | ||
| Tradegate | EUR | 50.10 | 49.98 | 0.24 | 50.10 - 50.34 | 50 | 12:06:49 | 05.09.2025 | ||
| XETRA | EUR | 49.43 | 50.07 | -1.29 | 49.31 - 50.22 | 116 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 49.73 | 50.19 | -0.42 | 0.00 - 0.00 | 0 | 16:27:24 | 01.09.2025 | ||
| KAG-Kurs | USD | 58.54 | 58.14 | 0.68 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||