Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
70.71
USD
-0.20
USD
-0.28
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.34 | 63.19 | 0.24 | 63.19 - 63.67 | 0 | 22:47:30 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.42 | 63.14 | 0.45 | 63.15 - 63.73 | 0 | 22:28:00 | 02.10.2026 | ||
| BX Swiss | CHF | 59.12 | 58.66 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 63.30 | 63.09 | 0.33 | 63.05 - 63.67 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.96 | 62.74 | 0.35 | 62.93 - 62.99 | 0 | 08:27:16 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 62.71 | 62.71 | 0.38 | 0.00 - 0.00 | 0 | 22:59:46 | 02.10.2026 | ||
| London | USD | 71.31 | 70.64 | 0.94 | 0.00 - 0.00 | 0 | 17:35:19 | 02.10.2026 | ||
| München | EUR | 63.14 | 62.89 | 0.40 | 63.14 - 63.14 | 0 | 08:14:41 | 02.10.2026 | ||
| Stuttgart | EUR | 63.31 | 63.05 | 0.41 | 63.07 - 63.67 | 0 | 21:56:08 | 02.10.2026 | ||
| Swiss Exchange | CHF | 59.13 | 58.67 | 0.78 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 63.49 | 63.29 | 0.32 | 63.17 - 63.49 | 81 | 16:30:37 | 02.10.2026 | ||
| XETRA | EUR | 63.33 | 62.84 | 0.78 | 63.26 - 63.51 | 446 | 17:35:59 | 02.10.2026 | ||
| Quotrix | EUR | 63.24 | 62.75 | 0.78 | 63.24 - 63.24 | 0 | 07:27:06 | 02.10.2026 | ||
| KAG-Kurs | USD | 70.71 | 70.91 | -0.28 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||