Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
70.74
USD
-0.72
USD
-1.00
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.48 | 61.16 | 0.52 | 61.20 - 61.53 | 0 | 14:47:33 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.87 | 61.49 | 0.63 | 61.36 - 61.99 | 0 | 22:27:05 | 03.09.2026 | ||
| BX Swiss | CHF | 58.07 | 57.98 | 0.17 | 0.00 - 0.00 | 0 | 17:29:56 | 03.09.2026 | ||
| Düsseldorf | EUR | 61.81 | 61.43 | 0.62 | 61.33 - 61.83 | 0 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 61.19 | 60.88 | 0.51 | 61.19 - 61.25 | 0 | 08:32:33 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 61.65 | 61.24 | 0.67 | 61.13 - 62.13 | 0 | 22:59:50 | 03.09.2026 | ||
| London | USD | 71.95 | 71.35 | 0.85 | 0.00 - 0.00 | 0 | 17:35:09 | 03.09.2026 | ||
| München | EUR | 61.41 | 61.18 | 0.38 | 61.41 - 61.41 | 0 | 08:06:19 | 03.09.2026 | ||
| Stuttgart | EUR | 61.79 | 61.43 | 0.59 | 61.24 - 61.87 | 0 | 21:55:16 | 03.09.2026 | ||
| Swiss Exchange | CHF | 58.05 | 57.62 | 0.75 | 0.00 - 0.00 | 0 | 17:41:24 | 03.09.2026 | ||
| Tradegate | EUR | 61.96 | 61.18 | 1.27 | 61.21 - 62.05 | 66 | 19:35:45 | 03.09.2026 | ||
| XETRA | EUR | 61.91 | 61.55 | 0.58 | 61.48 - 61.91 | 9 | 17:36:05 | 03.09.2026 | ||
| Quotrix | EUR | 61.30 | 61.08 | 0.36 | 61.30 - 61.30 | 0 | 07:27:06 | 03.09.2026 | ||
| KAG-Kurs | USD | 70.74 | 71.46 | -1.00 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||