Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.49 | 63.49 | 0.00 | 63.49 - 63.49 | 0 | 07:30:14 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 63.56 | 63.33 | 0.36 | 63.55 - 63.65 | 0 | 08:31:57 | 29.10.2026 | ||
| BX Swiss | CHF | 58.99 | 58.99 | 0.28 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 63.48 | 63.31 | 0.27 | 0.00 - 0.00 | 0 | 08:16:04 | 29.10.2026 | ||
| Hamburg | EUR | 63.41 | 63.65 | -0.38 | 63.41 - 63.41 | 0 | 08:05:11 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 63.45 | 62.85 | 0.95 | 63.09 - 64.45 | 0 | 08:31:52 | 29.10.2026 | ||
| London | USD | 71.15 | 71.15 | 0.18 | 0.00 - 0.00 | 0 | 17:35:07 | 28.10.2026 | ||
| München | EUR | 63.44 | 63.79 | -0.55 | 0.00 - 0.00 | 0 | 08:15:48 | 29.10.2026 | ||
| Stuttgart | EUR | 63.46 | 63.48 | -0.03 | 63.46 - 63.59 | 0 | 08:30:20 | 29.10.2026 | ||
| Swiss Exchange | CHF | 58.98 | 58.98 | 0.34 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 63.44 | 63.62 | -0.28 | 0.00 - 0.00 | 0 | 08:31:49 | 29.10.2026 | ||
| XETRA | EUR | 63.85 | 63.85 | 0.24 | 0.00 - 0.00 | 0 | 17:35:52 | 28.10.2026 | ||
| Quotrix | EUR | 63.45 | 63.06 | 0.62 | 0.00 - 0.00 | 0 | 08:31:49 | 29.10.2026 | ||
| KAG-Kurs | USD | 70.11 | 70.56 | -0.63 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||