Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
64.15
USD
0.05
USD
0.08
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.20 | 54.22 | -1.88 | 52.98 - 53.23 | 0 | 14:47:23 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.08 | 53.26 | -0.34 | 52.92 - 53.47 | 0 | 22:19:08 | 13.02.2026 | ||
| BX Swiss | CHF | 48.54 | 48.71 | -0.36 | 0.00 - 0.00 | 0 | 17:29:26 | 13.02.2026 | ||
| Düsseldorf | EUR | 52.98 | 53.25 | -0.51 | 52.98 - 53.38 | 0 | 21:47:02 | 13.02.2026 | ||
| Hamburg | EUR | 53.16 | 54.17 | -1.86 | 53.16 - 53.16 | 0 | 08:08:39 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 53.03 | 52.95 | 0.15 | 53.03 - 53.15 | 0 | 12:58:27 | 14.02.2026 | ||
| London | USD | 63.28 | 63.44 | -0.24 | 0.00 - 0.00 | 0 | 17:35:17 | 13.02.2026 | ||
| München | EUR | 53.25 | 54.16 | -1.68 | 53.25 - 53.25 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 53.03 | 53.21 | -0.34 | 52.91 - 53.40 | 0 | 21:55:18 | 13.02.2026 | ||
| Swiss Exchange | CHF | 48.55 | 48.80 | -0.51 | 0.00 - 0.00 | 0 | 17:34:57 | 13.02.2026 | ||
| Tradegate | EUR | 53.29 | 54.22 | -1.72 | 53.22 - 53.35 | 6 | 15:46:48 | 13.02.2026 | ||
| XETRA | EUR | 53.31 | 53.57 | -0.49 | 53.17 - 53.31 | 5 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 53.05 | 54.27 | -2.25 | 53.05 - 53.15 | 1 | 15:43:36 | 13.02.2026 | ||
| KAG-Kurs | USD | 64.15 | 64.09 | 0.08 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||