Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.49
USD
0.38
USD
0.54
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.40 | 63.35 | 0.08 | 63.03 - 63.42 | 0 | 22:47:04 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.31 | 63.24 | 0.11 | 62.93 - 63.54 | 0 | 22:29:46 | 20.10.2026 | ||
| BX Swiss | CHF | 58.69 | 58.77 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2026 | ||
| Düsseldorf | EUR | 63.17 | 63.23 | -0.09 | 63.06 - 63.35 | 0 | 21:46:03 | 20.10.2026 | ||
| Hamburg | EUR | 63.08 | 63.26 | -0.28 | 62.85 - 63.15 | 0 | 09:19:53 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 62.84 | 62.58 | 0.42 | 62.45 - 64.24 | 0 | 23:00:01 | 20.10.2026 | ||
| London | USD | 71.17 | 71.20 | -0.04 | 0.00 - 0.00 | 0 | 17:35:12 | 20.10.2026 | ||
| München | EUR | 63.21 | 63.58 | -0.58 | 63.21 - 63.21 | 0 | 08:05:34 | 20.10.2026 | ||
| Stuttgart | EUR | 63.19 | 63.18 | 0.02 | 62.90 - 63.48 | 0 | 21:55:39 | 20.10.2026 | ||
| Swiss Exchange | CHF | 58.72 | 58.82 | -0.17 | 0.00 - 0.00 | 0 | 17:41:35 | 20.10.2026 | ||
| Tradegate | EUR | 63.27 | 63.65 | -0.60 | 63.13 - 63.54 | 50 | 18:31:27 | 20.10.2026 | ||
| XETRA | EUR | 63.36 | 63.51 | -0.24 | 63.16 - 63.38 | 311 | 17:35:56 | 20.10.2026 | ||
| Quotrix | EUR | 62.96 | 62.90 | 0.10 | 0.00 - 0.00 | 0 | 22:04:44 | 20.10.2026 | ||
| KAG-Kurs | USD | 71.49 | 71.11 | 0.54 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||