Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.17
USD
-0.53
USD
-0.74
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.42 | 61.18 | 0.39 | 61.18 - 61.44 | 0 | 14:47:27 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.23 | 61.11 | 0.20 | 61.13 - 61.49 | 0 | 20:13:27 | 25.08.2026 | ||
| BX Swiss | CHF | 57.36 | 57.09 | 0.48 | 0.00 - 0.00 | 0 | 17:29:58 | 25.08.2026 | ||
| Düsseldorf | EUR | 61.13 | 61.04 | 0.15 | 61.13 - 61.45 | 0 | 19:46:02 | 25.08.2026 | ||
| Hamburg | EUR | 61.13 | 60.89 | 0.39 | 61.07 - 61.13 | 0 | 08:57:27 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 61.11 | 60.97 | 0.23 | 60.95 - 61.70 | 0 | 20:13:26 | 25.08.2026 | ||
| London | USD | 71.49 | 71.24 | 0.34 | 71.39 - 71.39 | 160 | 17:35:28 | 25.08.2026 | ||
| München | EUR | 61.21 | 61.08 | 0.21 | 61.21 - 61.21 | 0 | 08:06:02 | 25.08.2026 | ||
| Stuttgart | EUR | 61.14 | 61.02 | 0.20 | 61.10 - 61.45 | 0 | 20:00:44 | 25.08.2026 | ||
| Swiss Exchange | CHF | 57.31 | 57.24 | 0.12 | 57.31 - 57.31 | 160 | 16:30:28 | 25.08.2026 | ||
| Tradegate | EUR | 61.33 | 61.10 | 0.38 | 61.28 - 61.40 | 15 | 11:03:36 | 25.08.2026 | ||
| XETRA | EUR | 61.23 | 61.08 | 0.25 | 61.23 - 61.51 | 23 | 17:36:04 | 25.08.2026 | ||
| Quotrix | EUR | 61.25 | 61.16 | 0.15 | 61.25 - 61.25 | 0 | 07:27:06 | 25.08.2026 | ||
| KAG-Kurs | USD | 71.17 | 71.70 | -0.74 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||