Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.46
USD
-0.23
USD
-0.32
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.16 | 61.29 | -0.21 | 61.03 - 61.29 | 0 | 14:47:14 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.49 | 61.07 | 0.68 | 60.97 - 61.59 | 0 | 22:28:20 | 02.09.2026 | ||
| BX Swiss | CHF | 57.98 | 57.59 | 0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 02.09.2026 | ||
| Düsseldorf | EUR | 61.43 | 60.88 | 0.90 | 61.00 - 61.54 | 0 | 21:46:03 | 02.09.2026 | ||
| Hamburg | EUR | 60.88 | 61.35 | -0.77 | 60.81 - 60.88 | 0 | 08:48:24 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 61.24 | 60.85 | 0.64 | 60.71 - 61.78 | 0 | 23:00:00 | 02.09.2026 | ||
| London | USD | 71.35 | 71.00 | 0.49 | 0.00 - 0.00 | 0 | 17:35:10 | 02.09.2026 | ||
| München | EUR | 61.18 | 61.71 | -0.86 | 61.18 - 61.18 | 0 | 08:16:20 | 02.09.2026 | ||
| Stuttgart | EUR | 61.43 | 60.91 | 0.85 | 60.98 - 61.52 | 0 | 21:55:13 | 02.09.2026 | ||
| Swiss Exchange | CHF | 57.62 | 57.68 | -0.10 | 57.62 - 57.62 | 12 | 09:08:37 | 02.09.2026 | ||
| Tradegate | EUR | 61.18 | 61.28 | -0.16 | 61.18 - 61.18 | 1 | 09:29:37 | 02.09.2026 | ||
| XETRA | EUR | 61.55 | 61.27 | 0.46 | 61.05 - 61.55 | 122 | 17:35:50 | 02.09.2026 | ||
| Quotrix | EUR | 61.08 | 61.28 | -0.33 | 61.08 - 61.08 | 0 | 07:27:06 | 02.09.2026 | ||
| KAG-Kurs | USD | 71.46 | 71.69 | -0.32 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||