Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
71.41
USD
-0.17
USD
-0.23
%
26.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.97 | 61.79 | 0.29 | 61.78 - 61.97 | 0 | 14:47:18 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.85 | 61.86 | -0.02 | 61.81 - 62.29 | 0 | 22:25:36 | 28.08.2026 | ||
| BX Swiss | CHF | 58.36 | 57.83 | 0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 28.08.2026 | ||
| Düsseldorf | EUR | 61.76 | 61.78 | -0.03 | 61.76 - 62.25 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 61.59 | 61.42 | 0.28 | 61.58 - 61.59 | 0 | 08:41:51 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 61.68 | 61.68 | 0.06 | 0.00 - 0.00 | 0 | 22:59:44 | 28.08.2026 | ||
| London | USD | 72.28 | 72.01 | 0.37 | 0.00 - 0.00 | 0 | 17:35:24 | 28.08.2026 | ||
| München | EUR | 61.72 | 61.54 | 0.29 | 61.72 - 61.72 | 0 | 08:05:17 | 28.08.2026 | ||
| Stuttgart | EUR | 61.78 | 61.83 | -0.08 | 61.77 - 62.22 | 0 | 21:55:09 | 28.08.2026 | ||
| Swiss Exchange | CHF | 58.33 | 57.82 | 0.88 | 0.00 - 0.00 | 0 | 17:40:15 | 28.08.2026 | ||
| Tradegate | EUR | 61.94 | 61.80 | 0.23 | 61.94 - 61.94 | 1 | 09:29:47 | 28.08.2026 | ||
| XETRA | EUR | 62.25 | 61.79 | 0.74 | 61.86 - 62.25 | 0 | 17:36:02 | 28.08.2026 | ||
| Quotrix | EUR | 61.89 | 61.47 | 0.68 | 61.89 - 61.89 | 0 | 07:27:06 | 28.08.2026 | ||
| KAG-Kurs | USD | 71.41 | 71.58 | -0.23 | 0.00 - 0.00 | 0 | - | 26.08.2026 | ||