Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
63.11
USD
0.87
USD
1.40
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.02 | 54.25 | -0.42 | 54.02 - 54.02 | 0 | 10:17:14 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.94 | 53.97 | -0.06 | 53.93 - 54.15 | 0 | 10:31:12 | 23.01.2026 | ||
| BX Swiss | CHF | 49.98 | 50.18 | -0.39 | 0.00 - 0.00 | 0 | 10:33:33 | 23.01.2026 | ||
| Düsseldorf | EUR | 53.92 | 53.87 | 0.09 | 53.92 - 54.02 | 0 | 10:17:08 | 23.01.2026 | ||
| Hamburg | EUR | 54.09 | 54.07 | 0.04 | 54.09 - 54.09 | 0 | 08:08:49 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 53.86 | 53.91 | -0.09 | 53.64 - 54.38 | 0 | 10:34:14 | 23.01.2026 | ||
| London | USD | 63.26 | 63.53 | -0.42 | 0.00 - 0.00 | 0 | 10:00:48 | 23.01.2026 | ||
| München | EUR | 54.07 | 54.01 | 0.11 | 54.03 - 54.07 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 53.88 | 53.92 | -0.07 | 53.88 - 54.06 | 0 | 10:30:23 | 23.01.2026 | ||
| Swiss Exchange | CHF | 50.00 | 50.16 | -0.32 | 0.00 - 0.00 | 0 | 10:18:07 | 23.01.2026 | ||
| Tradegate | EUR | 53.91 | 54.16 | -0.46 | 53.91 - 54.04 | 5 | 09:48:49 | 23.01.2026 | ||
| XETRA | EUR | 54.11 | 54.09 | 0.04 | 54.11 - 54.11 | 31 | 09:05:09 | 23.01.2026 | ||
| Quotrix | EUR | 54.13 | 54.04 | 0.17 | 54.13 - 54.13 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 63.11 | 62.23 | 1.40 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||