Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.19 | 62.88 | -1.10 | 61.99 - 62.86 | 0 | 22:47:19 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.30 | 62.70 | -0.65 | 61.79 - 62.91 | 0 | 22:23:56 | 30.10.2026 | ||
| BX Swiss | CHF | 57.31 | 58.32 | -1.74 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 62.18 | 62.76 | -0.92 | 61.74 - 62.83 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 62.18 | 63.32 | -1.80 | 62.18 - 62.36 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 61.61 | 61.61 | -1.00 | 0.00 - 0.00 | 0 | 23:00:04 | 30.10.2026 | ||
| London | USD | 69.62 | 70.61 | -1.41 | 0.00 - 0.00 | 0 | 17:35:03 | 30.10.2026 | ||
| München | EUR | 62.59 | 63.70 | -1.74 | 62.59 - 62.59 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 62.15 | 62.90 | -1.19 | 61.76 - 62.86 | 0 | 21:55:12 | 30.10.2026 | ||
| Swiss Exchange | CHF | 57.33 | 58.35 | -1.75 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 62.40 | 63.73 | -2.09 | 62.40 - 62.70 | 1’010 | 21:07:49 | 30.10.2026 | ||
| XETRA | EUR | 62.34 | 63.23 | -1.41 | 62.34 - 62.87 | 1’058 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 61.95 | 62.44 | -0.78 | 0.00 - 0.00 | 0 | 22:04:45 | 30.10.2026 | ||
| KAG-Kurs | USD | 71.16 | 70.98 | 0.25 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||