Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
72.12
USD
0.70
USD
0.99
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.68 | 61.97 | -0.47 | 61.68 - 61.92 | 0 | 14:47:35 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.58 | 61.85 | -0.44 | 61.40 - 61.79 | 0 | 22:27:43 | 31.08.2026 | ||
| BX Swiss | CHF | 57.72 | 58.36 | -1.11 | 0.00 - 0.00 | 0 | 17:29:52 | 31.08.2026 | ||
| Düsseldorf | EUR | 61.46 | 61.76 | -0.49 | 61.30 - 61.74 | 0 | 21:46:03 | 31.08.2026 | ||
| Hamburg | EUR | 61.61 | 61.59 | 0.03 | 61.49 - 61.61 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 61.37 | 61.67 | -0.49 | 61.29 - 62.21 | 0 | 22:45:07 | 31.08.2026 | ||
| London | USD | 72.28 | 72.01 | 0.37 | 0.00 - 0.00 | 0 | 17:35:24 | 28.08.2026 | ||
| München | EUR | 61.72 | 61.72 | 0.00 | 61.72 - 61.72 | 0 | 08:05:40 | 31.08.2026 | ||
| Stuttgart | EUR | 61.44 | 61.78 | -0.55 | 61.31 - 61.75 | 0 | 21:55:17 | 31.08.2026 | ||
| Swiss Exchange | CHF | 57.78 | 58.33 | -0.94 | 0.00 - 0.00 | 0 | 17:40:41 | 31.08.2026 | ||
| Tradegate | EUR | 61.52 | 61.94 | -0.68 | 61.52 - 61.83 | 38 | 16:24:52 | 31.08.2026 | ||
| XETRA | EUR | 61.51 | 62.25 | -1.19 | 61.51 - 61.78 | 8 | 17:35:56 | 31.08.2026 | ||
| Quotrix | EUR | 61.73 | 61.89 | -0.26 | 61.73 - 61.73 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 72.12 | 71.41 | 0.99 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||