Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
72.53
USD
0.42
USD
0.58
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.07 | 62.52 | -0.72 | 62.00 - 62.27 | 1 | 14:47:02 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.89 | 62.37 | -0.77 | 61.85 - 62.18 | 0 | 17:29:30 | 18.08.2026 | ||
| BX Swiss | CHF | 58.20 | 58.71 | -0.87 | 0.00 - 0.00 | 0 | 17:29:58 | 18.08.2026 | ||
| Düsseldorf | EUR | 61.95 | 62.30 | -0.56 | 61.95 - 62.13 | 0 | 16:16:03 | 18.08.2026 | ||
| Hamburg | EUR | 61.96 | 62.25 | -0.47 | 61.89 - 61.96 | 0 | 09:47:00 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 61.75 | 62.16 | -0.66 | 61.64 - 62.41 | 0 | 17:36:50 | 18.08.2026 | ||
| London | USD | 71.60 | 72.55 | -1.30 | 0.00 - 0.00 | 0 | 17:22:35 | 18.08.2026 | ||
| München | EUR | 62.21 | 62.72 | -0.81 | 62.21 - 62.21 | 0 | 08:05:40 | 18.08.2026 | ||
| Stuttgart | EUR | 61.89 | 62.29 | -0.64 | 61.86 - 62.13 | 0 | 17:31:31 | 18.08.2026 | ||
| Swiss Exchange | CHF | 58.15 | 58.73 | -0.99 | 0.00 - 0.00 | 0 | 17:22:02 | 18.08.2026 | ||
| Tradegate | EUR | 62.07 | 62.60 | -0.85 | 62.07 - 62.20 | 12 | 13:50:51 | 18.08.2026 | ||
| XETRA | EUR | 61.95 | 62.57 | -0.99 | 61.95 - 62.24 | 360 | 15:34:42 | 18.08.2026 | ||
| Quotrix | EUR | 62.17 | 62.56 | -0.62 | 62.17 - 62.17 | 0 | 07:27:06 | 18.08.2026 | ||
| KAG-Kurs | USD | 72.53 | 72.10 | 0.58 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||