Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
61.91
USD
0.44
USD
0.72
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.37 | 52.94 | 0.81 | 53.32 - 53.37 | 0 | 10:17:04 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.41 | 53.35 | 0.10 | 53.33 - 53.50 | 0 | 10:23:08 | 22.12.2025 | ||
| BX Swiss | CHF | 49.68 | 49.60 | 0.15 | 0.00 - 0.00 | 0 | 10:25:23 | 22.12.2025 | ||
| Düsseldorf | EUR | 53.37 | 53.15 | 0.41 | 53.37 - 53.38 | 0 | 09:16:43 | 22.12.2025 | ||
| Hamburg | EUR | 53.39 | 52.86 | 1.00 | 53.39 - 53.39 | 0 | 08:17:23 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 53.35 | 53.25 | 0.19 | 53.15 - 53.78 | 0 | 10:27:23 | 22.12.2025 | ||
| London | USD | 62.53 | 62.41 | 0.20 | 0.00 - 0.00 | 0 | 10:11:40 | 22.12.2025 | ||
| München | EUR | 53.40 | 52.78 | 1.17 | 53.40 - 53.40 | 0 | 08:20:11 | 22.12.2025 | ||
| Stuttgart | EUR | 53.32 | 53.26 | 0.11 | 53.28 - 53.39 | 0 | 10:15:16 | 22.12.2025 | ||
| Swiss Exchange | CHF | 49.70 | 49.60 | 0.19 | 0.00 - 0.00 | 0 | 10:11:02 | 22.12.2025 | ||
| Tradegate | EUR | 53.45 | 53.09 | 0.68 | 53.37 - 53.53 | 9 | 10:23:07 | 22.12.2025 | ||
| XETRA | EUR | 53.36 | 53.27 | 0.17 | 53.36 - 53.36 | 200 | 09:51:20 | 22.12.2025 | ||
| Quotrix | EUR | 53.40 | 52.80 | 1.14 | 53.40 - 53.40 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 61.91 | 61.46 | 0.72 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||