Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
60.86
USD
-0.86
USD
-1.39
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.32 | 52.73 | -0.78 | 52.27 - 52.49 | 0 | 14:47:19 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.94 | 52.41 | -0.89 | 51.53 - 52.57 | 0 | 22:28:41 | 20.03.2026 | ||
| BX Swiss | CHF | 47.45 | 47.92 | -0.98 | 0.00 - 0.00 | 0 | 17:29:54 | 20.03.2026 | ||
| Düsseldorf | EUR | 51.87 | 52.36 | -0.94 | 51.59 - 52.49 | 0 | 21:46:24 | 20.03.2026 | ||
| Hamburg | EUR | 52.38 | 53.06 | -1.28 | 52.38 - 52.38 | 0 | 08:13:52 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 51.86 | 51.86 | -0.84 | 0.00 - 0.00 | 0 | 23:00:18 | 20.03.2026 | ||
| London | USD | 60.27 | 60.61 | -0.55 | 60.23 - 60.24 | 380 | 17:35:04 | 20.03.2026 | ||
| München | EUR | 52.54 | 53.07 | -1.00 | 52.54 - 52.54 | 0 | 08:32:11 | 20.03.2026 | ||
| Stuttgart | EUR | 51.89 | 52.36 | -0.90 | 51.60 - 52.49 | 0 | 21:55:10 | 20.03.2026 | ||
| Swiss Exchange | CHF | 47.55 | 48.01 | -0.97 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 51.84 | 52.26 | -0.80 | 51.84 - 52.64 | 346 | 20:01:33 | 20.03.2026 | ||
| XETRA | EUR | 52.11 | 52.52 | -0.78 | 52.11 - 52.52 | 431 | 17:36:07 | 20.03.2026 | ||
| Quotrix | EUR | 52.46 | 52.54 | -0.15 | 52.46 - 52.46 | 0 | 07:27:05 | 20.03.2026 | ||
| KAG-Kurs | USD | 60.86 | 61.72 | -1.39 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||