Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.80 | 62.88 | -0.13 | 62.68 - 62.86 | 0 | 13:47:06 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 62.82 | 62.70 | 0.18 | 62.36 - 62.86 | 0 | 13:47:07 | 30.10.2026 | ||
| BX Swiss | CHF | 57.70 | 58.32 | -1.07 | 0.00 - 0.00 | 0 | 13:47:11 | 30.10.2026 | ||
| Düsseldorf | EUR | 62.70 | 62.76 | -0.10 | 62.30 - 62.76 | 0 | 13:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 62.18 | 63.32 | -1.80 | 62.18 - 62.36 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 62.80 | 62.23 | 0.92 | 61.98 - 63.37 | 0 | 13:47:06 | 30.10.2026 | ||
| London | USD | 70.14 | 70.61 | -0.67 | 0.00 - 0.00 | 0 | 13:32:05 | 30.10.2026 | ||
| München | EUR | 62.59 | 63.70 | -1.74 | 62.59 - 62.59 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 62.81 | 62.90 | -0.14 | 62.38 - 62.81 | 0 | 13:45:21 | 30.10.2026 | ||
| Swiss Exchange | CHF | 57.63 | 58.35 | -1.23 | 0.00 - 0.00 | 0 | 13:31:34 | 30.10.2026 | ||
| Tradegate | EUR | 62.68 | 63.73 | -1.65 | 62.63 - 62.70 | 1’009 | 09:30:49 | 30.10.2026 | ||
| XETRA | EUR | 62.75 | 63.23 | -0.76 | 62.68 - 62.77 | 896 | 13:12:45 | 30.10.2026 | ||
| Quotrix | EUR | 62.80 | 62.44 | 0.58 | 0.00 - 0.00 | 0 | 13:47:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 70.98 | 70.70 | 0.40 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||