Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
59.74
USD
-0.37
USD
-0.62
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.12 | 51.80 | -1.31 | 50.40 - 51.12 | 11 | 14:47:18 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.73 | 50.93 | 1.57 | 50.31 - 51.76 | 0 | 22:21:12 | 17.10.2025 | ||
| BX Swiss | CHF | 47.32 | 47.84 | -1.09 | 0.00 - 0.00 | 0 | 17:29:59 | 17.10.2025 | ||
| Düsseldorf | EUR | 51.58 | 50.88 | 1.38 | 50.32 - 51.58 | 0 | 21:46:17 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 48.23 | 51.53 | 7.45 | 51.61 - 51.73 | 0 | 16:22:53 | 15.07.2025 | ||
| London | USD | 60.69 | 60.18 | 4.35 | 0.00 - 0.00 | 7’785 | 16:58:11 | 10.10.2025 | ||
| München | EUR | 50.59 | 51.60 | -1.96 | 50.59 - 50.59 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 51.58 | 51.01 | 1.12 | 50.33 - 51.65 | 0 | 21:55:21 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 47.96 | 47.89 | 3.64 | 0.00 - 0.00 | 0 | 09:00:38 | 13.10.2025 | ||
| Tradegate | EUR | 51.41 | 51.83 | -0.81 | 50.31 - 51.41 | 12 | 16:31:43 | 17.10.2025 | ||
| XETRA | EUR | 51.19 | 51.61 | -0.81 | 50.57 - 51.34 | 96 | 17:36:23 | 17.10.2025 | ||
| Quotrix | EUR | 50.69 | 51.56 | -1.69 | 50.69 - 50.69 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 59.74 | 60.11 | -0.62 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||