Xtrackers S&P 500 Scored & Screened UCITS ETF 1C 123302668 / IE0007ULOZS8
70.95
USD
0.24
USD
0.34
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.18 | 63.34 | 1.33 | 63.56 - 64.18 | 0 | 22:47:34 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.14 | 63.42 | 1.13 | 63.58 - 64.31 | 0 | 22:28:14 | 05.10.2026 | ||
| BX Swiss | CHF | 59.58 | 59.12 | 0.79 | 0.00 - 0.00 | 0 | 17:29:58 | 05.10.2026 | ||
| Düsseldorf | EUR | 64.08 | 63.30 | 1.23 | 63.56 - 64.08 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 63.52 | 62.96 | 0.89 | 63.42 - 63.52 | 0 | 10:45:01 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 63.47 | 62.71 | 1.21 | 63.41 - 64.89 | 0 | 22:59:56 | 05.10.2026 | ||
| London | USD | 71.70 | 71.31 | 0.55 | 71.43 - 71.43 | 4 | 17:35:05 | 05.10.2026 | ||
| München | EUR | 63.62 | 63.14 | 0.76 | 63.62 - 63.62 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 63.99 | 63.31 | 1.07 | 63.54 - 64.16 | 0 | 21:55:17 | 05.10.2026 | ||
| Swiss Exchange | CHF | 59.60 | 59.13 | 0.79 | 0.00 - 0.00 | 0 | 17:41:57 | 05.10.2026 | ||
| Tradegate | EUR | 63.68 | 63.49 | 0.30 | 63.51 - 63.93 | 31 | 12:07:33 | 05.10.2026 | ||
| XETRA | EUR | 63.97 | 63.33 | 1.01 | 63.71 - 64.10 | 103 | 17:35:55 | 05.10.2026 | ||
| Quotrix | EUR | 63.72 | 63.24 | 0.76 | 63.72 - 63.72 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | USD | 70.95 | 70.71 | 0.34 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||