Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.60
EUR
-0.07
EUR
-0.61
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.61 | 11.67 | -0.58 | 11.61 - 11.65 | 0 | 14:47:05 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.73 | 11.63 | 0.81 | 11.58 - 11.73 | 0 | 22:26:17 | 07.11.2025 | ||
| Berlin | EUR | 11.65 | 11.67 | -0.21 | 11.64 - 11.65 | 0 | 10:25:12 | 07.11.2025 | ||
| BX Swiss | CHF | 10.80 | 10.82 | -0.14 | 0.00 - 0.00 | 0 | 17:28:35 | 07.11.2025 | ||
| Düsseldorf | EUR | 11.69 | 11.62 | 0.59 | 11.59 - 11.69 | 0 | 21:46:56 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 11.71 | 11.71 | 0.02 | 11.71 - 11.75 | 0 | 12:59:23 | 08.11.2025 | ||
| München | EUR | 11.66 | 11.67 | -0.07 | 11.66 - 11.66 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 11.60 | 11.60 | -0.61 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 11.60 | 11.60 | -0.61 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 11.69 | 11.62 | 0.64 | 11.50 - 11.69 | 0 | 21:55:19 | 07.11.2025 | ||
| Tradegate | EUR | 11.63 | 11.66 | -0.29 | 11.63 - 11.65 | 682 | 17:12:32 | 07.11.2025 | ||
| XETRA | EUR | 11.61 | 11.61 | -0.02 | 11.60 - 11.66 | 4’844 | 17:36:05 | 07.11.2025 | ||
| Quotrix | EUR | 11.66 | 11.65 | 0.03 | 11.66 - 11.66 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 11.60 | 11.67 | -0.61 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||