Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.61
EUR
0.08
EUR
0.73
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.58 | 11.60 | -0.16 | 11.55 - 11.65 | 3 | 16:47:28 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.61 | 0.73 | 11.54 - 11.66 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.64 | 11.62 | 0.17 | 11.64 - 11.64 | 0 | 10:25:10 | 08.09.2025 | ||
| BX Swiss | CHF | 10.76 | 10.86 | 0.73 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.54 | 11.60 | -0.45 | 11.54 - 11.64 | 0 | 16:17:22 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.60 | 2.67 | 11.54 - 11.70 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.64 | 11.62 | 0.15 | 11.62 - 11.64 | 0 | 09:15:43 | 08.09.2025 | ||
| Sonstiges | EUR | 11.63 | 11.63 | 0.13 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
| Sonstiges | EUR | 11.63 | 11.63 | 0.13 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
| Stuttgart | EUR | 11.58 | 11.60 | -0.14 | 11.54 - 11.64 | 0 | 16:45:37 | 08.09.2025 | ||
| Tradegate | EUR | 11.65 | 11.62 | 0.24 | 11.64 - 11.65 | 55 | 10:01:41 | 08.09.2025 | ||
| XETRA | EUR | 11.55 | 11.61 | -0.50 | 11.54 - 11.64 | 2’760 | 15:58:03 | 08.09.2025 | ||
| Quotrix | EUR | 11.64 | 11.62 | 0.15 | 11.64 - 11.64 | 1’329 | 11:19:17 | 08.09.2025 | ||
| KAG-Kurs | EUR | 11.61 | 11.53 | 0.73 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||