Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.59
EUR
-0.10
EUR
-0.87
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.69 | 11.60 | 0.81 | 11.57 - 11.69 | 0 | 22:47:36 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.61 | -0.87 | 11.59 - 11.72 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.63 | 11.70 | -0.65 | 11.61 - 11.63 | 0 | 10:25:10 | 26.09.2025 | ||
| BX Swiss | CHF | 10.76 | 10.82 | -0.87 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.69 | 11.57 | 1.04 | 11.59 - 11.69 | 0 | 21:46:55 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.69 | 2.67 | 11.70 - 11.73 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.62 | 11.71 | -0.80 | 11.62 - 11.62 | 0 | 08:18:57 | 26.09.2025 | ||
| Sonstiges | EUR | 11.59 | 11.59 | -0.87 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
| Sonstiges | EUR | 11.59 | 11.59 | -0.87 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
| Stuttgart | EUR | 11.70 | 11.58 | 1.04 | 11.58 - 11.70 | 0 | 21:55:19 | 26.09.2025 | ||
| Tradegate | EUR | 11.62 | 11.62 | -1.24 | 0.00 - 0.00 | 0 | 17:58:12 | 25.09.2025 | ||
| XETRA | EUR | 11.68 | 11.60 | 0.65 | 11.61 - 11.68 | 39’615 | 17:36:05 | 26.09.2025 | ||
| Quotrix | EUR | 11.67 | 11.61 | 0.53 | 11.56 - 11.67 | 287 | 16:21:16 | 26.09.2025 | ||
| KAG-Kurs | EUR | 11.59 | 11.69 | -0.87 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||