Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.92
EUR
0.00
EUR
0.01
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.96 | 11.94 | 0.13 | 11.90 - 11.96 | 8 | 16:11:48 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.95 | 11.99 | -0.38 | 11.89 - 12.00 | 0 | 21:18:04 | 01.12.2025 | ||
| Berlin | EUR | 11.94 | 11.95 | -0.13 | 11.91 - 11.94 | 0 | 10:25:10 | 01.12.2025 | ||
| BX Swiss | CHF | 11.16 | 11.18 | -0.18 | 0.00 - 0.00 | 0 | 17:28:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 11.93 | 11.96 | -0.32 | 11.91 - 11.98 | 0 | 20:46:10 | 01.12.2025 | ||
| Hamburg | EUR | 11.93 | 11.93 | 0.03 | 11.93 - 11.93 | 0 | 08:17:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 11.93 | 11.96 | -0.23 | 11.83 - 12.03 | 0 | 21:18:06 | 01.12.2025 | ||
| München | EUR | 11.93 | 11.93 | 0.00 | 11.93 - 11.93 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 11.98 | 11.98 | 0.50 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 11.98 | 11.98 | 0.50 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 11.93 | 11.97 | -0.28 | 11.83 - 11.98 | 0 | 21:15:05 | 01.12.2025 | ||
| Tradegate | EUR | 11.99 | 11.96 | 0.18 | 11.92 - 11.99 | 42’112 | 15:56:53 | 01.12.2025 | ||
| XETRA | EUR | 11.98 | 12.01 | -0.25 | 11.91 - 11.98 | 38’987 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 11.93 | 11.94 | -0.10 | 11.92 - 11.93 | 590 | 12:40:30 | 01.12.2025 | ||
| KAG-Kurs | EUR | 11.92 | 11.92 | 0.01 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||