Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged 126755464 / IE000IDLWOL4
11.60
EUR
-0.10
EUR
-0.86
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.62 | 11.73 | -0.90 | 11.48 - 11.62 | 0 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.45 | 11.60 | -0.86 | 11.47 - 11.68 | 0 | 16:57:52 | 03.07.2025 | ||
| Berlin | EUR | 11.48 | 11.72 | -2.01 | 11.48 - 11.48 | 0 | 10:25:11 | 17.10.2025 | ||
| BX Swiss | CHF | 10.76 | 10.85 | -0.86 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.66 | 11.59 | 0.60 | 11.47 - 11.66 | 0 | 21:46:21 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 11.67 | 11.65 | 2.67 | 11.65 - 11.68 | 0 | 21:59:42 | 25.08.2025 | ||
| München | EUR | 11.58 | 11.70 | -1.03 | 11.58 - 11.58 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 11.60 | 11.60 | -0.86 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 11.60 | 11.60 | -0.86 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Stuttgart | EUR | 11.65 | 11.60 | 0.48 | 11.46 - 11.66 | 0 | 21:55:09 | 17.10.2025 | ||
| Tradegate | EUR | 11.62 | 11.59 | -1.04 | 11.59 - 11.62 | 475 | 17:11:43 | 17.10.2025 | ||
| XETRA | EUR | 11.61 | 11.70 | -0.80 | 11.47 - 11.64 | 61’582 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 11.62 | 11.69 | -0.62 | 11.51 - 11.62 | 436 | 14:18:51 | 17.10.2025 | ||
| KAG-Kurs | EUR | 11.60 | 11.70 | -0.86 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||