Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 75.72 | 77.59 | -2.41 | 75.33 - 77.19 | 37 | 22:47:04 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 77.20 | 77.50 | 1.06 | 75.00 - 77.33 | 0 | 09:15:53 | 01.08.2025 | ||
Düsseldorf | EUR | 75.35 | 77.36 | -2.60 | 75.30 - 77.17 | 0 | 21:46:26 | 01.08.2025 | ||
Lang & Schwarz | EUR | 75.90 | 77.19 | -0.52 | 74.94 - 77.58 | 0 | 07:52:48 | 14.07.2025 | ||
London | GBP | 66.82 | 67.30 | -1.30 | 66.75 - 66.78 | 1’093 | 11:56:28 | 01.08.2025 | ||
München | EUR | 77.26 | 77.89 | -0.81 | 77.26 - 77.26 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 75.46 | 77.24 | -2.30 | 75.05 - 77.24 | 322 | 21:55:21 | 01.08.2025 | ||
Tradegate | EUR | 75.61 | 77.76 | -2.76 | 75.26 - 77.31 | 1’667 | 19:25:36 | 01.08.2025 | ||
XETRA | EUR | 75.51 | 77.84 | -2.99 | 75.20 - 77.33 | 5’797 | 17:36:17 | 01.08.2025 | ||
Quotrix | EUR | 77.12 | 77.81 | -0.89 | 77.12 - 77.12 | 2 | 09:36:03 | 01.08.2025 | ||
KAG-Kurs | USD | 88.52 | 89.36 | -0.93 | 0.00 - 0.00 | 0 | - | 31.07.2025 |