Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
115.50
USD
0.43
USD
0.37
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.40 | 99.21 | 0.19 | 99.28 - 99.80 | 1’704 | 15:50:10 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.67 | 99.16 | 0.51 | 99.17 - 99.70 | 0 | 18:53:40 | 01.06.2026 | ||
| BX Swiss | CHF | 91.09 | 90.63 | 0.51 | 0.00 - 0.00 | 0 | 17:29:58 | 01.06.2026 | ||
| Düsseldorf | EUR | 99.39 | 99.61 | -0.22 | 99.39 - 99.40 | 255 | 15:36:10 | 01.06.2026 | ||
| Hamburg | EUR | 97.58 | 99.53 | -1.96 | 97.58 - 97.58 | 0 | 08:16:13 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 99.40 | 98.73 | 0.68 | 97.79 - 99.68 | 0 | 18:53:32 | 01.06.2026 | ||
| London | USD | 115.89 | 116.08 | -0.16 | 115.31 - 115.94 | 31’311 | 17:35:05 | 01.06.2026 | ||
| München | EUR | 99.38 | 99.44 | -0.06 | 99.38 - 99.38 | 0 | 09:15:54 | 01.06.2026 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.06 | 0.00 - 0.00 | 0 | 10:01:02 | 29.05.2026 | ||
| Sonstiges | EUR | 99.22 | 99.22 | 0.06 | 0.00 - 0.00 | 0 | 10:00:27 | 29.05.2026 | ||
| Stuttgart | EUR | 99.37 | 99.01 | 0.36 | 99.20 - 99.63 | 240 | 18:30:11 | 01.06.2026 | ||
| Swiss Exchange | CHF | 91.03 | 90.63 | 0.44 | 90.62 - 91.03 | 106 | 15:46:39 | 01.06.2026 | ||
| Tradegate | EUR | 99.51 | 99.61 | -0.10 | 97.82 - 99.69 | 4’834 | 18:10:11 | 01.06.2026 | ||
| XETRA | EUR | 99.72 | 99.35 | 0.37 | 99.17 - 99.72 | 49’075 | 17:36:01 | 01.06.2026 | ||
| Quotrix | EUR | 99.45 | 99.57 | -0.12 | 99.30 - 99.65 | 725 | 16:40:02 | 01.06.2026 | ||
| KAG-Kurs | USD | 115.50 | 115.07 | 0.37 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||