Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.92
USD
1.06
USD
1.03
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.76 | 88.77 | -0.01 | 88.76 - 88.76 | 0 | 07:35:24 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.97 | 88.97 | 0.52 | 88.84 - 88.91 | 0 | 09:47:19 | 29.09.2025 | ||
| Berlin | EUR | 88.72 | 88.72 | 2.71 | 0.00 - 0.00 | 0 | 21:48:17 | 29.09.2025 | ||
| BX Swiss | CHF | 83.16 | 82.93 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 88.70 | 88.70 | 1.87 | 0.00 - 0.00 | 0 | 21:47:25 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 88.76 | 88.76 | 0.44 | 88.63 - 89.00 | 0 | 17:08:12 | 29.09.2025 | ||
| London | USD | 104.05 | 104.05 | 0.32 | 0.00 - 0.00 | 0 | 17:35:00 | 29.09.2025 | ||
| München | EUR | 88.88 | 88.88 | 1.86 | 0.00 - 0.00 | 0 | 09:17:18 | 29.09.2025 | ||
| Sonstiges | EUR | 88.88 | 88.88 | 0.90 | 0.00 - 0.00 | 0 | 22:08:39 | 26.09.2025 | ||
| Sonstiges | EUR | 88.88 | 88.88 | 0.90 | 0.00 - 0.00 | 0 | 08:02:38 | 26.09.2025 | ||
| Stuttgart | EUR | 88.75 | 88.69 | 0.07 | 88.35 - 88.75 | 0 | 08:15:31 | 30.09.2025 | ||
| Swiss Exchange | CHF | 83.11 | 83.11 | 0.40 | 0.00 - 0.00 | 0 | 10:42:38 | 29.09.2025 | ||
| Tradegate | EUR | 88.73 | 88.73 | -0.09 | 0.00 - 0.00 | 0 | 17:27:41 | 29.09.2025 | ||
| XETRA | EUR | 88.68 | 88.68 | 0.06 | 0.00 - 0.00 | 0 | 17:36:26 | 29.09.2025 | ||
| Quotrix | EUR | 88.96 | 88.96 | 0.80 | 0.00 - 0.00 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | USD | 103.92 | 102.86 | 1.03 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||