Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.39
USD
-0.04
USD
-0.03
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.68 | 103.62 | 1.02 | 103.50 - 104.84 | 275 | 20:32:10 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.98 | 103.92 | 0.06 | 103.75 - 104.85 | 0 | 11:45:36 | 24.07.2026 | ||
| BX Swiss | CHF | 97.45 | 96.33 | 1.16 | 0.00 - 0.00 | 0 | 17:29:59 | 24.07.2026 | ||
| Düsseldorf | EUR | 103.84 | 103.62 | 0.21 | 103.84 - 103.84 | 0 | 09:34:05 | 24.07.2026 | ||
| Hamburg | EUR | 103.76 | 103.70 | 0.06 | 103.76 - 103.76 | 0 | 08:12:32 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 104.30 | 103.80 | 0.48 | 104.30 - 104.88 | 0 | 12:59:15 | 25.07.2026 | ||
| London | USD | 119.19 | 117.94 | 1.06 | 118.21 - 119.37 | 128’318 | 17:35:24 | 24.07.2026 | ||
| München | EUR | 103.88 | 103.88 | 0.00 | 103.88 - 103.88 | 0 | 08:00:53 | 24.07.2026 | ||
| Sonstiges | EUR | 103.74 | 103.74 | -0.02 | 0.00 - 0.00 | 0 | 23:17:16 | 23.07.2026 | ||
| Sonstiges | EUR | 103.74 | 103.74 | -0.02 | 0.00 - 0.00 | 0 | 09:04:01 | 23.07.2026 | ||
| Stuttgart | EUR | 104.42 | 103.52 | 0.87 | 103.62 - 104.82 | 1’297 | 21:56:15 | 24.07.2026 | ||
| Swiss Exchange | CHF | 97.18 | 96.44 | 0.77 | 96.82 - 97.18 | 2’004 | 17:11:32 | 24.07.2026 | ||
| Tradegate | EUR | 104.38 | 103.32 | 1.03 | 103.74 - 104.80 | 1’591 | 20:46:36 | 24.07.2026 | ||
| XETRA | EUR | 104.76 | 103.80 | 0.92 | 103.84 - 104.78 | 36’828 | 17:36:12 | 24.07.2026 | ||
| Quotrix | EUR | 103.60 | 103.54 | 0.06 | 103.60 - 103.60 | 0 | 07:27:01 | 24.07.2026 | ||
| KAG-Kurs | USD | 118.39 | 118.42 | -0.03 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||