Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
106.81
USD
-0.18
USD
-0.17
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.04 | 90.99 | 0.05 | 90.68 - 91.04 | 178 | 13:47:17 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.02 | 91.02 | 0.19 | 0.00 - 0.00 | 0 | 13:59:58 | 30.12.2025 | ||
| Berlin | EUR | 91.02 | 90.94 | 0.09 | 90.82 - 91.02 | 0 | 13:10:23 | 30.12.2025 | ||
| BX Swiss | CHF | 84.54 | 84.45 | 0.10 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 91.01 | 90.83 | 0.20 | 90.75 - 91.01 | 0 | 13:16:38 | 30.12.2025 | ||
| Hamburg | EUR | 90.81 | 90.93 | -0.13 | 90.81 - 90.81 | 0 | 08:10:24 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 91.00 | 91.00 | 0.00 | 0.00 - 0.00 | 0 | 14:01:12 | 30.12.2025 | ||
| London | USD | 106.78 | 106.95 | -0.16 | 106.70 - 106.78 | 7’063 | 13:35:10 | 31.12.2025 | ||
| München | EUR | 91.01 | 90.81 | 0.22 | 90.81 - 91.01 | 0 | 13:32:03 | 30.12.2025 | ||
| Sonstiges | EUR | 90.83 | 90.83 | -0.09 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Sonstiges | EUR | 90.83 | 90.83 | -0.09 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Stuttgart | EUR | 91.06 | 90.80 | 0.29 | 90.67 - 91.06 | 33 | 13:45:10 | 30.12.2025 | ||
| Swiss Exchange | CHF | 84.50 | 84.67 | -0.20 | 84.42 - 84.50 | 17 | 10:30:49 | 30.12.2025 | ||
| Tradegate | EUR | 91.04 | 90.91 | 0.14 | 90.68 - 91.05 | 2’875 | 13:54:59 | 30.12.2025 | ||
| XETRA | EUR | 91.04 | 90.90 | 0.15 | 90.89 - 91.04 | 12’841 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 90.76 | 90.63 | 0.14 | 90.76 - 90.76 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 106.81 | 106.98 | -0.17 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||