Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
102.45
USD
-0.76
USD
-0.74
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.72 | 89.34 | 0.43 | 89.45 - 90.14 | 365 | 15:35:47 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.97 | 89.15 | 0.92 | 89.24 - 90.13 | 0 | 22:29:38 | 10.11.2025 | ||
| Berlin | EUR | 90.05 | 89.34 | 0.79 | 89.34 - 90.05 | 0 | 20:55:11 | 10.11.2025 | ||
| BX Swiss | CHF | 83.14 | 82.28 | 1.04 | 0.00 - 0.00 | 0 | 17:29:28 | 10.11.2025 | ||
| Düsseldorf | EUR | 89.88 | 89.16 | 0.81 | 89.21 - 89.88 | 0 | 21:47:05 | 10.11.2025 | ||
| Hamburg | EUR | 89.07 | 88.89 | 0.20 | 89.07 - 89.07 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 89.55 | 89.39 | 0.18 | 89.55 - 89.55 | 671 | 09:56:50 | 10.11.2025 | ||
| London | USD | 103.22 | 102.37 | 0.83 | 103.16 - 103.90 | 49’513 | 17:35:02 | 10.11.2025 | ||
| München | EUR | 89.47 | 89.15 | 0.36 | 89.47 - 89.47 | 0 | 08:28:02 | 10.11.2025 | ||
| Sonstiges | EUR | 89.32 | 89.32 | 0.61 | 0.00 - 0.00 | 0 | 21:08:00 | 07.11.2025 | ||
| Sonstiges | EUR | 89.32 | 89.32 | 0.61 | 0.00 - 0.00 | 0 | 09:02:46 | 07.11.2025 | ||
| Stuttgart | EUR | 89.88 | 89.21 | 0.75 | 89.28 - 90.09 | 1’842 | 21:55:24 | 10.11.2025 | ||
| Swiss Exchange | CHF | 83.33 | 82.83 | 0.60 | 83.33 - 83.59 | 715 | 15:44:50 | 10.11.2025 | ||
| Tradegate | EUR | 90.00 | 88.37 | 1.84 | 89.31 - 90.00 | 4’174 | 21:10:15 | 10.11.2025 | ||
| XETRA | EUR | 89.29 | 88.35 | 1.06 | 89.28 - 89.89 | 30’271 | 17:36:15 | 10.11.2025 | ||
| Quotrix | EUR | 90.11 | 88.43 | 1.90 | 90.11 - 90.11 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 102.45 | 103.21 | -0.74 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||