Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
115.78
USD
0.28
USD
0.24
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.69 | 99.74 | -0.05 | 99.39 - 99.81 | 719 | 15:00:03 | 02.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.70 | 99.71 | -0.01 | 99.47 - 100.07 | 0 | 08:36:51 | 02.06.2026 | ||
| BX Swiss | CHF | 91.43 | 91.09 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 02.06.2026 | ||
| Düsseldorf | EUR | 99.91 | 99.39 | 0.52 | 99.73 - 99.91 | 16 | 16:50:03 | 02.06.2026 | ||
| Hamburg | EUR | 99.59 | 97.58 | 2.06 | 99.59 - 99.59 | 0 | 08:08:30 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 99.95 | 99.37 | 0.58 | 99.13 - 100.16 | 0 | 20:11:17 | 02.06.2026 | ||
| London | USD | 116.29 | 115.89 | 0.35 | 115.83 - 116.38 | 49’746 | 17:35:01 | 02.06.2026 | ||
| München | EUR | 99.63 | 99.38 | 0.25 | 99.63 - 99.63 | 0 | 08:06:40 | 02.06.2026 | ||
| Sonstiges | EUR | 99.90 | 99.90 | 0.69 | 0.00 - 0.00 | 0 | 10:07:07 | 01.06.2026 | ||
| Sonstiges | EUR | 99.90 | 99.90 | 0.69 | 0.00 - 0.00 | 0 | 10:03:50 | 01.06.2026 | ||
| Stuttgart | EUR | 99.91 | 99.59 | 0.32 | 99.48 - 99.92 | 0 | 20:00:19 | 02.06.2026 | ||
| Swiss Exchange | CHF | 91.34 | 91.03 | 0.34 | 91.07 - 91.40 | 643 | 15:35:24 | 02.06.2026 | ||
| Tradegate | EUR | 99.90 | 99.99 | -0.09 | 99.49 - 99.98 | 2’970 | 19:45:57 | 02.06.2026 | ||
| XETRA | EUR | 99.95 | 99.72 | 0.23 | 99.52 - 99.95 | 14’727 | 17:35:55 | 02.06.2026 | ||
| Quotrix | EUR | 99.94 | 99.45 | 0.49 | 99.46 - 99.94 | 150 | 17:11:32 | 02.06.2026 | ||
| KAG-Kurs | USD | 115.78 | 115.50 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||