Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
105.47
USD
0.55
USD
0.52
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.59 | 90.98 | -0.43 | 90.09 - 90.59 | 598 | 17:25:25 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.18 | 90.80 | -0.68 | 90.02 - 90.85 | 0 | 14:25:26 | 01.12.2025 | ||
| Berlin | EUR | 90.50 | 90.89 | -0.43 | 90.12 - 90.76 | 0 | 20:55:05 | 01.12.2025 | ||
| BX Swiss | CHF | 84.51 | 84.87 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 90.34 | 90.77 | -0.47 | 90.13 - 90.73 | 80 | 21:46:32 | 01.12.2025 | ||
| Hamburg | EUR | 90.57 | 90.62 | -0.06 | 90.57 - 90.57 | 0 | 08:15:59 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 90.24 | 90.72 | -0.53 | 90.24 - 90.37 | 1’421 | 15:39:10 | 01.12.2025 | ||
| London | USD | 105.31 | 105.59 | -0.27 | 104.75 - 105.31 | 31’701 | 17:35:04 | 01.12.2025 | ||
| München | EUR | 90.64 | 90.64 | 0.00 | 90.64 - 90.64 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 90.88 | 90.88 | 0.43 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 90.88 | 90.88 | 0.43 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 90.22 | 90.78 | -0.62 | 90.07 - 90.74 | 542 | 21:55:16 | 01.12.2025 | ||
| Swiss Exchange | CHF | 84.20 | 84.55 | -0.41 | 84.20 - 84.42 | 707 | 13:03:37 | 01.12.2025 | ||
| Tradegate | EUR | 90.59 | 90.80 | -0.23 | 90.07 - 90.79 | 3’959 | 20:33:36 | 01.12.2025 | ||
| XETRA | EUR | 90.60 | 91.06 | -0.51 | 90.07 - 90.61 | 40’641 | 17:35:52 | 01.12.2025 | ||
| Quotrix | EUR | 90.52 | 90.63 | -0.12 | 90.06 - 90.52 | 232 | 17:13:34 | 01.12.2025 | ||
| KAG-Kurs | USD | 105.47 | 104.92 | 0.52 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||