Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
121.08
USD
-0.97
USD
-0.80
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.90 | 105.48 | -0.55 | 104.76 - 105.48 | 1’767 | 16:51:47 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.20 | 105.24 | -0.04 | 104.73 - 105.41 | 0 | 14:40:58 | 04.09.2026 | ||
| BX Swiss | CHF | 98.73 | 98.77 | -0.04 | 0.00 - 0.00 | 0 | 16:52:08 | 04.09.2026 | ||
| Düsseldorf | EUR | 104.86 | 105.18 | -0.30 | 104.86 - 105.20 | 255 | 16:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 104.92 | 104.50 | 0.40 | 104.92 - 104.92 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 104.86 | 105.48 | -0.59 | 104.68 - 105.70 | 0 | 16:51:45 | 04.09.2026 | ||
| London | USD | 122.05 | 122.31 | -0.21 | 121.65 - 122.33 | 58’256 | 16:33:36 | 04.09.2026 | ||
| München | EUR | 105.18 | 104.74 | 0.42 | 105.18 - 105.18 | 0 | 08:24:15 | 04.09.2026 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.49 | 0.00 - 0.00 | 0 | 09:03:28 | 03.09.2026 | ||
| Sonstiges | EUR | 105.42 | 105.42 | 0.49 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 105.06 | 105.20 | -0.13 | 104.78 - 105.30 | 0 | 16:31:17 | 04.09.2026 | ||
| Swiss Exchange | CHF | 98.80 | 98.62 | 0.18 | 98.63 - 98.83 | 3’295 | 16:33:29 | 04.09.2026 | ||
| Tradegate | EUR | 104.84 | 105.42 | -0.55 | 104.78 - 105.46 | 2’428 | 16:49:43 | 04.09.2026 | ||
| XETRA | EUR | 105.00 | 105.22 | -0.21 | 104.72 - 105.24 | 33’359 | 16:28:32 | 04.09.2026 | ||
| Quotrix | EUR | 105.14 | 104.78 | 0.34 | 105.14 - 105.44 | 100 | 13:36:53 | 04.09.2026 | ||
| KAG-Kurs | USD | 121.08 | 122.05 | -0.80 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||