Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
119.66
USD
0.90
USD
0.76
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.44 | 103.98 | 0.44 | 104.36 - 104.72 | 217 | 15:45:04 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.80 | 104.38 | 0.40 | 104.31 - 104.73 | 0 | 17:57:30 | 03.07.2026 | ||
| BX Swiss | CHF | 96.07 | 95.74 | 0.35 | 0.00 - 0.00 | 0 | 17:29:57 | 03.07.2026 | ||
| Düsseldorf | EUR | 104.50 | 104.38 | 0.11 | 104.50 - 104.50 | 0 | 08:30:37 | 03.07.2026 | ||
| Hamburg | EUR | 104.64 | 104.40 | 0.23 | 104.64 - 104.64 | 0 | 08:11:16 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 104.76 | 104.76 | 0.13 | 0.00 - 0.00 | 0 | 17:34:04 | 03.07.2026 | ||
| London | USD | 119.55 | 119.46 | 0.08 | 119.35 - 120.74 | 10’234 | 17:35:23 | 03.07.2026 | ||
| München | EUR | 104.52 | 104.32 | 0.19 | 104.52 - 104.52 | 0 | 08:19:52 | 03.07.2026 | ||
| Sonstiges | EUR | 104.57 | 104.57 | 0.33 | 0.00 - 0.00 | 0 | 22:05:56 | 02.07.2026 | ||
| Sonstiges | EUR | 104.57 | 104.57 | 0.33 | 0.00 - 0.00 | 0 | 08:02:17 | 02.07.2026 | ||
| Stuttgart | EUR | 104.52 | 104.36 | 0.15 | 104.28 - 104.86 | 1’138 | 21:55:12 | 03.07.2026 | ||
| Swiss Exchange | CHF | 95.87 | 95.87 | 0.00 | 95.87 - 95.87 | 10 | 13:57:08 | 03.07.2026 | ||
| Tradegate | EUR | 104.80 | 104.26 | 0.52 | 104.42 - 104.80 | 2’724 | 20:16:10 | 03.07.2026 | ||
| XETRA | EUR | 104.42 | 104.38 | 0.04 | 104.20 - 104.78 | 12’414 | 17:36:14 | 03.07.2026 | ||
| Quotrix | EUR | 104.60 | 103.92 | 0.65 | 104.42 - 104.78 | 874 | 17:03:59 | 03.07.2026 | ||
| KAG-Kurs | USD | 119.66 | 118.76 | 0.76 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||