| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.20 | 85.15 | 0.06 | 85.11 - 85.20 | 12 | 10:17:12 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.70 | 85.70 | 0.15 | 85.01 - 85.28 | 0 | 11:21:21 | 04.06.2025 | ||
| Berlin | EUR | 85.08 | 85.31 | -0.27 | 85.08 - 85.12 | 0 | 09:20:14 | 05.06.2025 | ||
| BX Swiss | CHF | 88.53 | 79.77 | -1.43 | 0.00 - 0.00 | 0 | 18:00:01 | 24.02.2025 | ||
| Düsseldorf | EUR | 85.11 | 85.23 | -0.14 | 85.06 - 85.11 | 0 | 09:16:22 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 85.33 | 85.33 | 0.55 | 84.96 - 85.29 | 0 | 14:45:07 | 04.06.2025 | ||
| London | USD | 97.23 | 97.44 | -0.22 | 97.18 - 97.23 | 72 | 09:54:32 | 05.06.2025 | ||
| München | EUR | 85.14 | 85.51 | -0.43 | 85.14 - 85.14 | 0 | 08:20:29 | 05.06.2025 | ||
| Sonstiges | EUR | 84.94 | 84.94 | -0.61 | 0.00 - 0.00 | 0 | 08:02:12 | 04.06.2025 | ||
| Sonstiges | EUR | 84.94 | 84.94 | -0.61 | 0.00 - 0.00 | 0 | 08:02:59 | 04.06.2025 | ||
| Stuttgart | EUR | 85.18 | 85.15 | 0.04 | 85.05 - 85.18 | 234 | 09:30:25 | 05.06.2025 | ||
| Swiss Exchange | CHF | 79.87 | 79.87 | 1.28 | 0.00 - 0.00 | 0 | 17:18:32 | 04.06.2025 | ||
| Tradegate | EUR | 85.15 | 85.08 | 0.08 | 85.15 - 85.15 | 32 | 09:35:58 | 05.06.2025 | ||
| XETRA | EUR | 85.25 | 85.29 | -0.05 | 85.13 - 85.25 | 993 | 10:07:20 | 05.06.2025 | ||
| Quotrix | EUR | 84.05 | 85.09 | -1.21 | 0.00 - 0.00 | 0 | 09:35:35 | 02.06.2025 | ||
| KAG-Kurs | USD | 97.37 | 96.57 | 0.82 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||