Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
103.59
USD
0.48
USD
0.47
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.10 | 89.76 | 0.38 | 89.87 - 90.15 | 155 | 15:06:35 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.38 | 89.91 | -2.31 | 89.84 - 90.21 | 0 | 11:15:20 | 17.10.2025 | ||
| Berlin | EUR | 90.04 | 89.84 | 0.22 | 89.86 - 90.14 | 0 | 15:15:11 | 21.10.2025 | ||
| BX Swiss | CHF | 83.16 | 82.67 | 4.74 | 0.00 - 0.00 | 0 | 18:00:00 | 12.09.2025 | ||
| Düsseldorf | EUR | 90.00 | 89.80 | 0.22 | 89.81 - 90.12 | 0 | 15:17:12 | 21.10.2025 | ||
| Hamburg | EUR | 89.86 | 89.10 | 0.85 | 89.86 - 89.86 | 0 | 08:15:02 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 87.78 | 89.58 | -0.63 | 89.58 - 90.22 | 0 | 13:02:44 | 17.10.2025 | ||
| London | USD | 104.64 | 104.46 | 0.17 | 104.48 - 104.67 | 11’652 | 15:31:10 | 21.10.2025 | ||
| München | EUR | 89.91 | 89.00 | 1.02 | 89.91 - 89.91 | 0 | 08:25:17 | 21.10.2025 | ||
| Sonstiges | EUR | 89.77 | 89.77 | 1.11 | 0.00 - 0.00 | 0 | 09:02:48 | 20.10.2025 | ||
| Sonstiges | EUR | 89.77 | 89.77 | 1.11 | 0.00 - 0.00 | 0 | 09:02:38 | 20.10.2025 | ||
| Stuttgart | EUR | 90.15 | 89.86 | 0.32 | 89.80 - 90.16 | 70 | 15:45:37 | 21.10.2025 | ||
| Swiss Exchange | CHF | 82.85 | 82.63 | 0.27 | 82.85 - 82.85 | 250 | 09:01:40 | 21.10.2025 | ||
| Tradegate | EUR | 90.12 | 89.82 | 0.33 | 89.78 - 90.12 | 1’153 | 13:59:54 | 21.10.2025 | ||
| XETRA | EUR | 90.08 | 89.58 | 0.56 | 89.86 - 90.18 | 26’223 | 15:31:29 | 21.10.2025 | ||
| Quotrix | EUR | 89.96 | 89.20 | 0.85 | 89.85 - 89.96 | 135 | 12:02:37 | 21.10.2025 | ||
| KAG-Kurs | USD | 103.59 | 103.11 | 0.47 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||