Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.59
USD
0.22
USD
0.18
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.46 | 104.90 | -0.42 | 104.30 - 104.52 | 22 | 13:02:45 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.38 | 104.59 | -0.20 | 104.20 - 104.55 | 0 | 11:39:13 | 02.07.2026 | ||
| BX Swiss | CHF | 95.97 | 96.49 | -0.54 | 0.00 - 0.00 | 0 | 13:10:27 | 02.07.2026 | ||
| Düsseldorf | EUR | 104.42 | 103.66 | 0.73 | 0.00 - 0.00 | 0 | 12:54:34 | 02.07.2026 | ||
| Hamburg | EUR | 104.40 | 103.14 | 1.22 | 104.40 - 104.40 | 0 | 08:15:16 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 104.38 | 104.22 | 0.15 | 104.38 - 104.38 | 1 | 09:46:36 | 02.07.2026 | ||
| London | USD | 119.20 | 119.34 | -0.12 | 118.70 - 119.21 | 19’987 | 12:52:07 | 02.07.2026 | ||
| München | EUR | 104.28 | 103.78 | 0.48 | 104.28 - 104.28 | 0 | 08:40:05 | 02.07.2026 | ||
| Sonstiges | EUR | 104.23 | 104.23 | 0.59 | 0.00 - 0.00 | 0 | 09:05:15 | 01.07.2026 | ||
| Sonstiges | EUR | 104.23 | 104.23 | 0.59 | 0.00 - 0.00 | 0 | 09:05:20 | 01.07.2026 | ||
| Stuttgart | EUR | 104.40 | 104.34 | 0.06 | 104.18 - 104.46 | 48 | 13:00:34 | 02.07.2026 | ||
| Swiss Exchange | CHF | 95.74 | 96.55 | -0.84 | 95.74 - 95.74 | 230 | 10:13:53 | 02.07.2026 | ||
| Tradegate | EUR | 104.46 | 104.64 | -0.17 | 104.20 - 104.58 | 1’039 | 12:28:52 | 02.07.2026 | ||
| XETRA | EUR | 104.48 | 104.86 | -0.36 | 104.20 - 104.50 | 6’827 | 12:51:47 | 02.07.2026 | ||
| Quotrix | EUR | 104.54 | 104.66 | -0.11 | 104.54 - 104.54 | 0 | 07:27:01 | 02.07.2026 | ||
| KAG-Kurs | USD | 118.59 | 118.37 | 0.18 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||