Xtrackers S&P 500 Equal Weight UCITS ETF 1C 24514626 / IE00BLNMYC90
118.01
USD
-0.80
USD
-0.67
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 103.28 | 0.48 | 102.88 - 103.78 | 1’086 | 22:47:21 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.20 | 103.12 | 0.08 | 102.85 - 103.64 | 0 | 09:46:22 | 25.09.2026 | ||
| BX Swiss | CHF | 97.43 | 97.62 | -0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 25.09.2026 | ||
| Düsseldorf | EUR | 103.40 | 103.24 | 0.15 | 102.98 - 103.42 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 102.74 | 103.04 | -0.29 | 102.74 - 102.78 | 0 | 08:25:32 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 103.78 | 103.44 | 0.33 | 103.02 - 103.78 | 281 | 21:58:13 | 25.09.2026 | ||
| London | USD | 117.59 | 117.34 | 0.21 | 117.21 - 117.83 | 228’422 | 17:35:27 | 25.09.2026 | ||
| München | EUR | 103.38 | 103.52 | -0.14 | 103.38 - 103.38 | 0 | 08:19:20 | 25.09.2026 | ||
| Sonstiges | EUR | 103.21 | 103.21 | -0.29 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 103.21 | 103.21 | -0.29 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Stuttgart | EUR | 103.46 | 103.36 | 0.10 | 102.96 - 103.48 | 400 | 21:55:06 | 25.09.2026 | ||
| Swiss Exchange | CHF | 97.46 | 97.53 | -0.07 | 97.39 - 97.53 | 1’289 | 16:48:44 | 25.09.2026 | ||
| Tradegate | EUR | 103.58 | 103.64 | -0.06 | 103.00 - 103.70 | 2’941 | 21:37:07 | 25.09.2026 | ||
| XETRA | EUR | 103.14 | 103.22 | -0.08 | 102.88 - 103.32 | 62’761 | 17:36:13 | 25.09.2026 | ||
| Quotrix | EUR | 103.24 | 103.42 | -0.17 | 103.24 - 103.38 | 10 | 10:57:54 | 25.09.2026 | ||
| KAG-Kurs | USD | 118.01 | 118.81 | -0.67 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||