| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.44 | 87.41 | 0.03 | 87.29 - 87.60 | 126 | 13:17:25 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.13 | 87.13 | 1.13 | 87.27 - 87.57 | 0 | 09:12:25 | 23.07.2025 | ||
| Berlin | EUR | 87.44 | 87.42 | 0.02 | 87.31 - 87.59 | 0 | 13:10:16 | 24.07.2025 | ||
| BX Swiss | CHF | 79.40 | 81.36 | -10.31 | 0.00 - 0.00 | 0 | 18:00:01 | 30.06.2025 | ||
| Düsseldorf | EUR | 87.41 | 87.30 | 0.13 | 87.27 - 87.44 | 0 | 13:16:37 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 87.31 | 87.42 | -0.13 | 87.31 - 87.31 | 100 | 09:15:50 | 24.07.2025 | ||
| London | USD | 102.70 | 102.48 | 0.21 | 102.63 - 102.81 | 26’307 | 13:09:11 | 24.07.2025 | ||
| München | EUR | 87.39 | 87.13 | 0.30 | 87.39 - 87.39 | 0 | 08:17:08 | 24.07.2025 | ||
| Sonstiges | EUR | 87.66 | 87.66 | 0.68 | 0.00 - 0.00 | 0 | 08:03:01 | 23.07.2025 | ||
| Sonstiges | EUR | 87.66 | 87.66 | 0.68 | 0.00 - 0.00 | 0 | 08:04:27 | 23.07.2025 | ||
| Stuttgart | EUR | 87.51 | 87.36 | 0.17 | 87.26 - 87.51 | 0 | 13:30:24 | 24.07.2025 | ||
| Swiss Exchange | CHF | 81.29 | 81.29 | 0.11 | 0.00 - 0.00 | 360 | 11:14:03 | 23.07.2025 | ||
| Tradegate | EUR | 87.44 | 87.49 | -0.06 | 87.27 - 87.68 | 3’495 | 13:09:10 | 24.07.2025 | ||
| XETRA | EUR | 87.44 | 87.40 | 0.05 | 87.27 - 87.47 | 26’730 | 13:25:28 | 24.07.2025 | ||
| Quotrix | EUR | 87.13 | 87.36 | 0.55 | 0.00 - 0.00 | 0 | 09:33:05 | 21.07.2025 | ||
| KAG-Kurs | USD | 102.07 | 100.78 | 1.28 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||