Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
6’395.50
JPY
194.78
JPY
3.14
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.51 | 36.75 | -0.67 | 36.29 - 36.72 | 2’303 | 18:50:28 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 36.60 | 36.53 | 0.18 | 36.30 - 36.72 | 0 | 12:05:47 | 26.05.2026 | ||
| BX Swiss | CHF | 33.23 | 32.50 | 2.24 | 33.23 - 33.23 | 450 | 18:00:00 | 26.05.2026 | ||
| Düsseldorf | EUR | 36.29 | 36.52 | -0.64 | 36.29 - 36.41 | 0 | 09:36:56 | 26.05.2026 | ||
| Hamburg | EUR | 36.63 | 36.51 | 0.34 | 36.63 - 36.63 | 0 | 15:08:17 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 36.42 | 36.50 | -0.22 | 36.42 - 36.42 | 100 | 09:05:53 | 26.05.2026 | ||
| London | GBP | 31.60 | 30.77 | 2.70 | 31.45 - 31.67 | 20’130 | 17:35:00 | 26.05.2026 | ||
| München | EUR | 36.32 | 36.32 | 0.00 | 36.31 - 36.32 | 0 | 08:02:25 | 26.05.2026 | ||
| Stuttgart | EUR | 36.59 | 36.66 | -0.20 | 36.25 - 36.68 | 1’254 | 19:15:07 | 26.05.2026 | ||
| Tradegate | EUR | 36.65 | 36.80 | -0.41 | 36.31 - 36.73 | 6’387 | 19:13:11 | 26.05.2026 | ||
| Wien | EUR | 36.59 | 36.66 | -0.20 | 36.49 - 36.66 | 0 | 17:50:00 | 26.05.2026 | ||
| XETRA | EUR | 36.59 | 36.64 | -0.14 | 36.30 - 36.72 | 23’820 | 17:36:04 | 26.05.2026 | ||
| Quotrix | EUR | 36.72 | 36.85 | -0.35 | 36.41 - 36.72 | 294 | 16:41:21 | 26.05.2026 | ||
| KAG-Kurs | JPY | 6’395.50 | 6’200.72 | 3.14 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||