Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
5’238.16
JPY
-5.49
JPY
-0.10
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.39 | 28.80 | -1.42 | 28.27 - 28.72 | 2’015 | 19:13:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.24 | 28.87 | -2.20 | 28.17 - 28.76 | 0 | 17:26:47 | 12.12.2025 | ||
| Berlin | EUR | 28.29 | 28.82 | -1.86 | 28.27 - 28.72 | 0 | 20:55:07 | 12.12.2025 | ||
| BX Swiss | CHF | 26.38 | 26.73 | -1.30 | 0.00 - 0.00 | 0 | 17:29:54 | 12.12.2025 | ||
| Düsseldorf | EUR | 28.24 | 28.79 | -1.89 | 28.23 - 28.70 | 373 | 21:47:22 | 12.12.2025 | ||
| Hamburg | EUR | 28.71 | 28.45 | 0.90 | 28.71 - 28.71 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 28.34 | 28.18 | 0.55 | 28.34 - 28.34 | 7 | 10:01:59 | 13.12.2025 | ||
| London | GBP | 24.80 | 25.10 | -1.18 | 24.80 - 25.15 | 6’313 | 17:35:09 | 12.12.2025 | ||
| München | EUR | 28.68 | 28.46 | 0.77 | 28.68 - 28.68 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 28.23 | 28.78 | -1.91 | 28.16 - 28.72 | 100 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 28.33 | 28.65 | -1.13 | 28.16 - 28.73 | 1’808 | 20:29:56 | 12.12.2025 | ||
| Wien | EUR | 28.22 | 28.67 | -1.55 | 28.22 - 28.63 | 0 | 17:50:02 | 12.12.2025 | ||
| XETRA | EUR | 28.22 | 28.69 | -1.62 | 28.22 - 28.74 | 66’851 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 28.48 | 28.67 | -0.66 | 28.48 - 28.81 | 449 | 16:23:13 | 12.12.2025 | ||
| KAG-Kurs | JPY | 5’238.16 | 5’243.64 | -0.10 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||