Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
5’090.94
JPY
166.00
JPY
3.37
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.85 | 29.02 | -0.59 | 28.85 - 28.95 | 311 | 10:47:33 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.01 | 29.01 | 0.12 | 28.82 - 29.16 | 0 | 14:36:52 | 21.10.2025 | ||
Berlin | EUR | 28.84 | 28.96 | -0.41 | 28.84 - 29.00 | 0 | 10:20:09 | 22.10.2025 | ||
BX Swiss | CHF | 23.89 | 26.76 | -1.21 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
Düsseldorf | EUR | 28.86 | 28.91 | -0.16 | 28.84 - 28.88 | 0 | 10:16:48 | 22.10.2025 | ||
Hamburg | EUR | 28.92 | 28.94 | -0.07 | 28.92 - 28.92 | 0 | 09:35:27 | 22.10.2025 | ||
Lang & Schwarz | EUR | 29.07 | 29.00 | 0.26 | 29.07 - 29.07 | 100 | 08:16:42 | 22.10.2025 | ||
London | GBP | 25.09 | 25.16 | -0.21 | 25.09 - 25.23 | 6’674 | 10:22:32 | 22.10.2025 | ||
München | EUR | 28.90 | 28.89 | 0.03 | 28.90 - 28.90 | 0 | 08:05:57 | 22.10.2025 | ||
Stuttgart | EUR | 28.84 | 28.93 | -0.33 | 28.84 - 28.97 | 355 | 11:00:33 | 22.10.2025 | ||
Tradegate | EUR | 28.87 | 29.07 | -0.69 | 28.82 - 29.01 | 1’006 | 10:32:46 | 22.10.2025 | ||
Wien | EUR | 29.50 | 29.03 | 1.64 | 29.50 - 29.50 | 69 | 09:05:01 | 22.10.2025 | ||
XETRA | EUR | 28.83 | 29.03 | -0.69 | 28.82 - 28.96 | 81’033 | 10:43:40 | 22.10.2025 | ||
Quotrix | EUR | 28.84 | 29.06 | -0.76 | 28.84 - 28.93 | 208 | 10:22:38 | 22.10.2025 | ||
KAG-Kurs | JPY | 5’090.94 | 4’924.94 | 3.37 | 0.00 - 0.00 | 0 | - | 20.10.2025 |