Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.95 | 36.34 | -1.06 | 35.46 - 36.13 | 2’502 | 22:47:32 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 35.74 | 36.38 | -1.75 | 35.44 - 36.24 | 0 | 15:40:19 | 12.11.2026 | ||
| BX Swiss | CHF | 33.36 | 33.62 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 35.83 | 36.22 | -1.09 | 35.47 - 36.16 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 35.55 | 35.80 | -0.70 | 35.55 - 35.55 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 35.71 | 36.32 | -1.68 | 35.71 - 35.71 | 2 | 16:02:13 | 12.11.2026 | ||
| London | GBP | 30.20 | 30.34 | -0.46 | 29.71 - 30.18 | 2’651 | 17:35:19 | 12.11.2026 | ||
| München | EUR | 35.55 | 35.79 | -0.67 | 35.55 - 35.55 | 0 | 08:14:52 | 12.11.2026 | ||
| Stuttgart | EUR | 35.83 | 36.20 | -1.02 | 35.47 - 36.15 | 1’130 | 21:55:02 | 12.11.2026 | ||
| Tradegate | EUR | 36.00 | 36.19 | -0.51 | 35.50 - 36.25 | 19’024 | 21:40:30 | 12.11.2026 | ||
| Wien | EUR | 35.71 | 36.11 | -1.11 | 35.71 - 35.77 | 0 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 36.09 | 36.34 | -0.67 | 35.50 - 36.22 | 61’423 | 17:35:51 | 12.11.2026 | ||
| Quotrix | EUR | 36.08 | 36.08 | -1.04 | 0.00 - 0.00 | 0 | 18:27:57 | 12.11.2026 | ||
| KAG-Kurs | JPY | 6’273.10 | 6’098.19 | 2.87 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||