Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
5’090.94
JPY
166.00
JPY
3.37
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.89 | 29.02 | -0.47 | 28.89 - 28.89 | 0 | 07:35:23 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.01 | 29.01 | 0.12 | 28.90 - 29.16 | 0 | 14:36:52 | 21.10.2025 | ||
Berlin | EUR | 29.00 | 28.96 | 0.14 | 29.00 - 29.00 | 0 | 08:13:33 | 22.10.2025 | ||
BX Swiss | CHF | 23.89 | 26.76 | -1.21 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
Düsseldorf | EUR | 28.91 | 28.91 | 7.23 | 0.00 - 0.00 | 0 | 21:46:55 | 21.10.2025 | ||
Hamburg | EUR | 28.94 | 28.94 | 3.86 | 0.00 - 0.00 | 0 | 09:17:54 | 21.10.2025 | ||
Lang & Schwarz | EUR | 29.07 | 29.00 | 0.26 | 29.07 - 29.07 | 100 | 08:16:42 | 22.10.2025 | ||
London | GBP | 25.15 | 25.16 | -1.16 | 0.00 - 0.00 | 0 | 17:27:46 | 21.10.2025 | ||
München | EUR | 28.90 | 28.89 | 0.03 | 28.90 - 28.90 | 0 | 08:05:57 | 22.10.2025 | ||
Stuttgart | EUR | 28.93 | 28.93 | -0.26 | 0.00 - 0.00 | 0 | 21:55:19 | 21.10.2025 | ||
Tradegate | EUR | 28.96 | 29.07 | -0.36 | 28.89 - 29.01 | 205 | 08:26:27 | 22.10.2025 | ||
Wien | EUR | 29.03 | 29.03 | -0.94 | 0.00 - 0.00 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 29.03 | 29.03 | -0.96 | 0.00 - 0.00 | 0 | 17:36:15 | 21.10.2025 | ||
Quotrix | EUR | 28.93 | 29.06 | -0.45 | 28.93 - 28.93 | 0 | 07:27:00 | 22.10.2025 | ||
KAG-Kurs | JPY | 5’090.94 | 4’924.94 | 3.37 | 0.00 - 0.00 | 0 | - | 20.10.2025 |