Xtrackers Nikkei 225 UCITS ETF 1D 20454084 / LU0839027447
6’395.50
JPY
194.78
JPY
3.14
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.63 | 35.49 | 3.20 | 36.47 - 36.71 | 1’349 | 12:17:35 | 25.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 36.53 | 35.40 | 3.19 | 36.39 - 36.63 | 0 | 10:37:11 | 25.05.2026 | ||
| BX Swiss | CHF | 32.50 | 31.55 | 3.02 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 36.52 | 35.41 | 3.13 | 36.52 - 36.52 | 0 | 11:06:54 | 25.05.2026 | ||
| Hamburg | EUR | 36.51 | 35.64 | 2.43 | 36.51 - 36.51 | 0 | 09:37:28 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 36.50 | 35.40 | 3.12 | 36.50 - 36.50 | 15 | 10:29:05 | 25.05.2026 | ||
| London | GBP | 30.77 | 29.91 | 2.88 | 30.54 - 30.82 | 27’622 | 17:35:01 | 22.05.2026 | ||
| München | EUR | 36.32 | 35.50 | 2.30 | 36.32 - 36.32 | 0 | 08:07:44 | 25.05.2026 | ||
| Stuttgart | EUR | 36.60 | 35.52 | 3.03 | 36.30 - 36.60 | 2’746 | 12:15:35 | 25.05.2026 | ||
| Tradegate | EUR | 36.60 | 35.65 | 2.66 | 36.39 - 36.65 | 3’032 | 12:14:57 | 25.05.2026 | ||
| Wien | EUR | 35.69 | 35.69 | 3.26 | 0.00 - 0.00 | 0 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 36.58 | 35.68 | 2.52 | 36.42 - 36.59 | 12’355 | 12:02:26 | 25.05.2026 | ||
| Quotrix | EUR | 36.60 | 35.70 | 2.51 | 36.53 - 36.66 | 13 | 12:13:59 | 25.05.2026 | ||
| KAG-Kurs | JPY | 6’395.50 | 6’200.72 | 3.14 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||