Xtrackers MSCI World Materials UCITS ETF 1C 31729565 / IE00BM67HS53
64.10
USD
0.01
USD
0.02
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.55 | 54.94 | 1.11 | 55.10 - 55.55 | 44 | 22:47:04 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.15 | 55.17 | -0.22 | 54.97 - 55.59 | 0 | 12:58:44 | 05.09.2025 | ||
| Berlin | EUR | 55.17 | 55.15 | 0.04 | 55.00 - 55.49 | 0 | 21:53:13 | 05.09.2025 | ||
| BX Swiss | CHF | 51.55 | 51.53 | 0.04 | 0.00 - 0.00 | 0 | 17:29:58 | 05.09.2025 | ||
| Düsseldorf | EUR | 55.09 | 54.95 | 0.25 | 54.93 - 55.39 | 0 | 21:46:30 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 55.17 | 55.17 | -0.02 | 55.02 - 55.52 | 0 | 11:50:48 | 05.09.2025 | ||
| London | USD | 64.60 | 64.03 | 0.95 | 64.44 - 65.00 | 131 | 16:42:38 | 05.09.2025 | ||
| München | EUR | 55.20 | 55.20 | 0.00 | 55.20 - 55.20 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 55.18 | 55.00 | 0.33 | 54.71 - 55.53 | 0 | 21:55:07 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.02 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.86 | 51.49 | 0.50 | 0.00 - 0.00 | 0 | 15:22:09 | 03.09.2025 | ||
| Tradegate | EUR | 55.00 | 54.85 | 0.27 | 54.93 - 55.21 | 969 | 17:14:15 | 05.09.2025 | ||
| XETRA | EUR | 55.16 | 54.93 | 0.42 | 55.00 - 55.55 | 6’837 | 17:36:11 | 05.09.2025 | ||
| Quotrix | EUR | 55.18 | 55.18 | -0.20 | 0.00 - 0.00 | 0 | 18:28:37 | 04.09.2025 | ||
| KAG-Kurs | USD | 64.10 | 64.09 | 0.02 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||