Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.98 | 131.98 | -1.52 | 129.98 - 133.00 | 2’857 | 22:47:43 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 132.56 | 132.82 | -0.20 | 130.08 - 132.93 | 0 | 14:13:43 | 29.10.2026 | ||
| BX Swiss | CHF | 121.36 | 122.68 | -1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 129.90 | 132.16 | -1.71 | 129.90 - 132.54 | 3 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 131.86 | 132.72 | -0.65 | 131.86 - 132.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 131.66 | 132.74 | -0.81 | 131.66 - 131.92 | 11 | 15:47:17 | 29.10.2026 | ||
| London | USD | 146.84 | 147.94 | -0.74 | 146.55 - 147.59 | 8’845 | 17:35:10 | 29.10.2026 | ||
| München | EUR | 131.94 | 133.14 | -0.90 | 131.94 - 132.68 | 2’415 | 13:07:17 | 29.10.2026 | ||
| Stuttgart | EUR | 130.02 | 132.30 | -1.72 | 130.02 - 132.68 | 328 | 21:55:04 | 29.10.2026 | ||
| Swiss Exchange | CHF | 121.92 | 122.74 | -0.67 | 121.78 - 122.34 | 1’653 | 17:01:59 | 29.10.2026 | ||
| Tradegate | EUR | 130.92 | 131.72 | -0.61 | 129.38 - 132.84 | 15’375 | 21:53:37 | 29.10.2026 | ||
| XETRA | EUR | 131.58 | 132.68 | -0.83 | 131.14 - 132.74 | 42’797 | 17:36:08 | 29.10.2026 | ||
| Quotrix | EUR | 131.66 | 132.00 | -0.26 | 131.66 - 132.82 | 460 | 17:30:24 | 29.10.2026 | ||
| KAG-Kurs | USD | 147.24 | 144.95 | 1.58 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||