Xtrackers MSCI World Information Technology UCITS ETF 1C 31698395 / IE00BM67HT60
120.66
USD
-0.18
USD
-0.15
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Information Technology UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.28 | 102.48 | -0.20 | 99.60 - 102.98 | 17’769 | 22:47:04 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.99 | 103.18 | -3.09 | 99.66 - 103.01 | 0 | 17:41:39 | 07.11.2025 | ||
| Berlin | EUR | 101.46 | 103.14 | -1.63 | 100.18 - 102.86 | 164 | 20:55:11 | 07.11.2025 | ||
| BX Swiss | CHF | 93.02 | 95.98 | -3.08 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 101.40 | 102.56 | -1.13 | 99.92 - 102.92 | 1’101 | 21:46:51 | 07.11.2025 | ||
| Hamburg | EUR | 101.48 | 104.54 | -2.93 | 101.48 - 102.72 | 197 | 14:32:22 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 101.60 | 101.94 | -0.33 | 101.60 - 102.06 | 0 | 19:00:10 | 09.11.2025 | ||
| London | USD | 115.82 | 118.78 | -2.49 | 115.82 - 118.82 | 28’726 | 17:35:29 | 07.11.2025 | ||
| München | EUR | 101.08 | 104.74 | -3.49 | 101.08 - 102.90 | 50 | 16:17:15 | 07.11.2025 | ||
| Stuttgart | EUR | 101.60 | 102.40 | -0.78 | 99.75 - 102.94 | 7’405 | 21:55:36 | 07.11.2025 | ||
| Swiss Exchange | CHF | 93.00 | 98.12 | -5.22 | 93.00 - 96.01 | 1’798 | 17:17:11 | 07.11.2025 | ||
| Tradegate | EUR | 101.52 | 102.40 | -0.86 | 99.66 - 103.00 | 81’142 | 21:56:21 | 07.11.2025 | ||
| XETRA | EUR | 100.02 | 102.84 | -2.74 | 99.81 - 103.04 | 88’392 | 17:36:26 | 07.11.2025 | ||
| Quotrix | EUR | 101.28 | 102.56 | -1.25 | 99.77 - 102.88 | 2’733 | 21:06:42 | 07.11.2025 | ||
| KAG-Kurs | USD | 120.66 | 120.84 | -0.15 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||