Xtrackers MSCI World ex USA UCITS ETF 1C USD 133202637 / IE0006WW1TQ4
38.00
USD
0.17
USD
0.46
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.90 | 32.66 | 0.73 | 32.75 - 32.94 | 9’481 | 15:35:54 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.92 | 32.83 | 0.27 | 32.82 - 32.93 | 0 | 15:15:47 | 08.09.2025 | ||
Berlin | EUR | 32.87 | 32.68 | 0.58 | 32.87 - 32.90 | 0 | 10:25:14 | 08.09.2025 | ||
BX Swiss | CHF | 30.65 | 30.57 | 0.27 | 0.00 - 0.00 | 0 | 15:41:02 | 08.09.2025 | ||
Düsseldorf | EUR | 32.91 | 32.66 | 0.77 | 32.80 - 32.91 | 0 | 15:17:24 | 08.09.2025 | ||
Lang & Schwarz | EUR | 32.92 | 32.70 | 0.20 | 32.91 - 32.92 | 210 | 13:43:55 | 08.09.2025 | ||
London | USD | 38.63 | 38.43 | 0.53 | 38.52 - 38.63 | 7’406 | 14:58:00 | 08.09.2025 | ||
München | EUR | 32.84 | 32.84 | 0.00 | 32.84 - 32.84 | 0 | 08:09:57 | 08.09.2025 | ||
Stuttgart | EUR | 32.90 | 32.68 | 0.67 | 32.57 - 32.92 | 562 | 15:31:20 | 08.09.2025 | ||
Swiss Exchange | CHF | 30.74 | 30.56 | 0.57 | 30.72 - 30.79 | 948 | 14:24:19 | 08.09.2025 | ||
Tradegate | EUR | 32.89 | 32.69 | 0.63 | 32.75 - 32.96 | 20’861 | 15:40:33 | 08.09.2025 | ||
XETRA | EUR | 32.92 | 32.67 | 0.77 | 32.85 - 32.93 | 107’611 | 15:21:26 | 08.09.2025 | ||
Quotrix | EUR | 32.90 | 32.66 | 0.46 | 32.84 - 32.90 | 930 | 14:00:51 | 08.09.2025 | ||
KAG-Kurs | USD | 38.00 | 37.82 | 0.46 | 0.00 - 0.00 | 0 | - | 04.09.2025 |