Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
121.17
USD
-0.41
USD
-0.34
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.62 | 101.25 | 1.35 | 101.09 - 102.62 | 1’004 | 18:59:13 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.66 | 101.15 | 1.50 | 100.99 - 102.72 | 0 | 18:48:53 | 06.02.2026 | ||
| BX Swiss | CHF | 93.78 | 93.00 | 0.84 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 102.66 | 101.12 | 1.52 | 101.10 - 102.66 | 0 | 19:47:31 | 06.02.2026 | ||
| Hamburg | EUR | 101.02 | 102.37 | -1.32 | 101.02 - 101.02 | 0 | 08:11:38 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 102.45 | 101.56 | 0.88 | 101.59 - 102.45 | 908 | 17:31:03 | 06.02.2026 | ||
| London | USD | 120.96 | 119.63 | 1.11 | 119.82 - 120.24 | 5’068 | 17:35:12 | 06.02.2026 | ||
| München | EUR | 101.73 | 101.92 | -0.19 | 101.17 - 101.73 | 40 | 14:17:17 | 06.02.2026 | ||
| Stuttgart | EUR | 102.63 | 101.11 | 1.50 | 100.98 - 102.66 | 1’048 | 20:00:49 | 06.02.2026 | ||
| Swiss Exchange | CHF | 93.82 | 92.64 | 1.27 | 92.68 - 93.82 | 22’378 | 16:27:06 | 06.02.2026 | ||
| Tradegate | EUR | 102.62 | 101.19 | 1.41 | 101.03 - 102.67 | 5’388 | 20:00:55 | 06.02.2026 | ||
| XETRA | EUR | 102.53 | 101.54 | 0.98 | 101.07 - 102.53 | 13’061 | 17:36:01 | 06.02.2026 | ||
| Quotrix | EUR | 101.76 | 101.55 | 0.21 | 100.97 - 101.88 | 158 | 15:15:04 | 06.02.2026 | ||
| KAG-Kurs | USD | 121.17 | 121.58 | -0.34 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||