Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
115.03
USD
-0.27
USD
-0.23
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.94 | 98.34 | 0.60 | 96.88 - 99.12 | 2’521 | 22:51:32 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.27 | 98.09 | 0.18 | 96.86 - 99.03 | 0 | 17:20:26 | 17.10.2025 | ||
| Berlin | EUR | 99.02 | 98.11 | 0.93 | 96.88 - 99.02 | 0 | 21:48:16 | 17.10.2025 | ||
| BX Swiss | CHF | 86.59 | 92.05 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 98.89 | 98.06 | 0.84 | 96.93 - 98.89 | 0 | 21:47:13 | 17.10.2025 | ||
| Hamburg | EUR | 97.34 | 99.47 | -2.14 | 97.34 - 97.34 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 98.28 | 98.28 | 0.35 | 98.96 - 98.96 | 0 | 17:19:14 | 17.10.2025 | ||
| London | USD | 114.52 | 115.75 | -1.22 | 113.58 - 114.52 | 6’546 | 13:27:41 | 17.10.2025 | ||
| München | EUR | 97.54 | 99.13 | -1.60 | 97.54 - 97.54 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 98.92 | 98.34 | 0.58 | 96.93 - 99.07 | 772 | 21:55:17 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.23 | 0.00 - 0.00 | 1 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 90.79 | 92.21 | -1.54 | 89.63 - 91.27 | 3’534 | 17:27:37 | 17.10.2025 | ||
| Tradegate | EUR | 99.07 | 98.14 | 0.94 | 96.86 - 99.07 | 12’115 | 21:22:21 | 17.10.2025 | ||
| XETRA | EUR | 98.20 | 99.19 | -1.00 | 96.89 - 98.55 | 41’910 | 17:36:07 | 17.10.2025 | ||
| Quotrix | EUR | 97.28 | 99.32 | -2.05 | 96.99 - 97.50 | 546 | 12:03:13 | 17.10.2025 | ||
| KAG-Kurs | USD | 115.03 | 115.30 | -0.23 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||