Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
117.68
USD
0.62
USD
0.53
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.53 | 101.12 | 0.40 | 101.05 - 101.53 | 3’297 | 21:37:47 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.43 | 101.04 | 0.39 | 101.10 - 101.51 | 0 | 21:29:45 | 28.11.2025 | ||
| Berlin | EUR | 101.54 | 101.00 | 0.53 | 101.18 - 101.54 | 30 | 20:55:11 | 28.11.2025 | ||
| BX Swiss | CHF | 94.45 | 94.25 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 101.43 | 100.96 | 0.47 | 101.15 - 101.47 | 0 | 21:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 101.20 | 101.08 | 0.12 | 101.20 - 101.20 | 0 | 08:07:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 101.46 | 101.23 | 0.23 | 101.46 - 101.61 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 117.59 | 117.11 | 0.41 | 116.24 - 117.60 | 6’748 | 17:35:11 | 28.11.2025 | ||
| München | EUR | 101.37 | 101.11 | 0.26 | 101.11 - 101.37 | 50 | 13:11:44 | 28.11.2025 | ||
| Stuttgart | EUR | 101.52 | 101.01 | 0.51 | 101.00 - 101.52 | 1’267 | 21:56:46 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 94.55 | 94.30 | 0.27 | 94.24 - 94.66 | 10’452 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 101.50 | 100.96 | 0.54 | 101.00 - 101.50 | 4’845 | 20:39:07 | 28.11.2025 | ||
| XETRA | EUR | 101.40 | 101.00 | 0.40 | 101.07 - 101.52 | 8’718 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 101.42 | 101.05 | 0.37 | 101.22 - 101.42 | 825 | 18:20:57 | 28.11.2025 | ||
| KAG-Kurs | USD | 117.68 | 117.05 | 0.53 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||