| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.90 | 96.72 | 0.18 | 96.75 - 97.07 | 227 | 11:28:16 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.88 | 96.02 | 0.89 | 96.65 - 97.07 | 0 | 10:09:26 | 31.07.2025 | ||
| Berlin | EUR | 96.87 | 96.04 | 0.86 | 96.78 - 97.00 | 154 | 11:05:22 | 31.07.2025 | ||
| BX Swiss | CHF | 86.59 | 89.29 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 96.84 | 95.91 | 0.97 | 96.68 - 96.89 | 0 | 11:16:20 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 96.74 | 96.09 | 0.68 | 96.74 - 96.74 | 331 | 09:12:05 | 31.07.2025 | ||
| London | USD | 110.83 | 110.14 | 0.63 | 110.83 - 110.83 | 161 | 09:00:14 | 31.07.2025 | ||
| München | EUR | 96.79 | 95.54 | 1.31 | 96.60 - 96.79 | 1 | 09:03:59 | 31.07.2025 | ||
| Stuttgart | EUR | 96.87 | 96.05 | 0.85 | 96.71 - 97.02 | 660 | 11:31:03 | 31.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 89.97 | 89.32 | 0.73 | 89.97 - 89.97 | 4 | 09:00:38 | 31.07.2025 | ||
| Tradegate | EUR | 96.87 | 96.30 | 0.60 | 96.67 - 97.29 | 5’153 | 11:42:21 | 31.07.2025 | ||
| XETRA | EUR | 96.89 | 96.01 | 0.91 | 96.77 - 96.99 | 3’074 | 11:11:39 | 31.07.2025 | ||
| Quotrix | EUR | 96.93 | 96.16 | 0.79 | 96.93 - 96.93 | 100 | 10:17:50 | 31.07.2025 | ||
| KAG-Kurs | USD | 110.13 | 110.56 | -0.40 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||