Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
112.18
USD
0.07
USD
0.06
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 95.76 | 96.49 | -0.76 | 95.12 - 96.58 | 3’753 | 22:47:06 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.27 | 96.32 | -0.05 | 95.05 - 96.56 | 0 | 15:25:39 | 05.09.2025 | ||
Berlin | EUR | 95.73 | 96.32 | -0.61 | 95.21 - 96.50 | 5 | 21:48:17 | 05.09.2025 | ||
BX Swiss | CHF | 86.59 | 90.20 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
Düsseldorf | EUR | 95.67 | 96.25 | -0.60 | 95.31 - 96.44 | 0 | 21:47:11 | 05.09.2025 | ||
Lang & Schwarz | EUR | 95.67 | 95.42 | 0.27 | 95.67 - 95.67 | 208 | 17:06:46 | 07.09.2025 | ||
London | USD | 112.05 | 111.89 | 0.41 | 112.02 - 112.94 | 2’311 | 17:35:08 | 05.09.2025 | ||
München | EUR | 96.42 | 95.59 | 0.87 | 96.42 - 96.42 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 95.68 | 96.33 | -0.67 | 95.21 - 96.46 | 150 | 21:55:10 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
Swiss Exchange | CHF | 90.35 | 90.18 | 0.19 | 90.30 - 90.60 | 4’445 | 15:36:24 | 05.09.2025 | ||
Tradegate | EUR | 95.65 | 96.39 | -0.77 | 95.16 - 96.63 | 8’663 | 20:53:10 | 05.09.2025 | ||
XETRA | EUR | 95.41 | 96.06 | -0.68 | 95.12 - 96.50 | 25’467 | 17:36:18 | 05.09.2025 | ||
Quotrix | EUR | 96.39 | 96.12 | 0.28 | 96.39 - 96.39 | 620 | 13:52:08 | 05.09.2025 | ||
KAG-Kurs | USD | 112.18 | 112.11 | 0.06 | 0.00 - 0.00 | 0 | - | 05.09.2025 |