Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
129.49
USD
0.34
USD
0.27
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.01 | 111.36 | -0.31 | 110.98 - 111.38 | 395 | 15:42:19 | 28.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 111.12 | 111.48 | -0.32 | 110.97 - 111.40 | 0 | 13:30:24 | 28.05.2026 | ||
| BX Swiss | CHF | 101.70 | 101.77 | -0.06 | 0.00 - 0.00 | 0 | 15:58:09 | 28.05.2026 | ||
| Düsseldorf | EUR | 111.24 | 111.25 | 0.00 | 111.24 - 111.24 | 0 | 08:22:03 | 28.05.2026 | ||
| Hamburg | EUR | 111.35 | 111.48 | -0.11 | 111.35 - 111.35 | 0 | 08:07:50 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 111.18 | 111.48 | -0.26 | 111.18 - 111.18 | 50 | 14:38:07 | 28.05.2026 | ||
| London | USD | 129.06 | 129.47 | -0.31 | 129.00 - 129.06 | 585 | 13:04:06 | 28.05.2026 | ||
| München | EUR | 111.42 | 111.51 | -0.08 | 111.42 - 111.42 | 0 | 08:32:10 | 28.05.2026 | ||
| Stuttgart | EUR | 111.11 | 111.33 | -0.20 | 111.09 - 111.34 | 1’420 | 15:30:25 | 28.05.2026 | ||
| Swiss Exchange | CHF | 101.84 | 101.88 | -0.04 | 101.82 - 101.94 | 974 | 14:52:51 | 28.05.2026 | ||
| Tradegate | EUR | 111.07 | 111.41 | -0.31 | 110.98 - 111.56 | 3’342 | 15:45:43 | 28.05.2026 | ||
| XETRA | EUR | 111.00 | 111.20 | -0.18 | 111.00 - 111.35 | 10’458 | 15:38:23 | 28.05.2026 | ||
| Quotrix | EUR | 111.22 | 111.42 | -0.18 | 111.16 - 111.39 | 393 | 14:59:33 | 28.05.2026 | ||
| KAG-Kurs | USD | 129.49 | 129.15 | 0.27 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||