Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.03 | 44.16 | -0.29 | 43.95 - 44.32 | 726 | 19:47:00 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 43.98 | 45.03 | -2.33 | 43.87 - 44.36 | 0 | 18:17:11 | 04.08.2025 | ||
Berlin | EUR | 44.13 | 44.04 | 0.20 | 43.92 - 44.29 | 0 | 18:21:10 | 04.08.2025 | ||
BX Swiss | CHF | 40.71 | 41.87 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
Düsseldorf | EUR | 43.94 | 43.82 | 0.27 | 43.90 - 44.24 | 0 | 18:46:29 | 04.08.2025 | ||
Lang & Schwarz | EUR | 43.96 | 44.19 | -0.53 | 43.96 - 43.96 | 60 | 14:46:59 | 04.08.2025 | ||
London | USD | 51.11 | 50.88 | 0.45 | 50.91 - 51.88 | 33’684 | 17:35:29 | 04.08.2025 | ||
München | EUR | 44.28 | 45.22 | -2.08 | 44.28 - 44.28 | 0 | 08:24:23 | 04.08.2025 | ||
Stuttgart | EUR | 43.85 | 43.90 | -0.10 | 43.85 - 44.31 | 7’120 | 19:45:37 | 04.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.48 | 41.13 | -1.14 | 41.48 - 41.48 | 41 | 09:04:15 | 04.08.2025 | ||
Tradegate | EUR | 44.01 | 43.96 | 0.11 | 43.97 - 44.38 | 2’620 | 18:28:01 | 04.08.2025 | ||
XETRA | EUR | 44.16 | 44.05 | 0.25 | 43.85 - 44.38 | 28’167 | 17:36:23 | 04.08.2025 | ||
Quotrix | EUR | 44.05 | 45.10 | -2.32 | 44.05 - 44.28 | 1’990 | 14:09:18 | 04.08.2025 | ||
KAG-Kurs | USD | 51.63 | 51.86 | -0.44 | 0.00 - 0.00 | 0 | - | 31.07.2025 |