Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
54.98
USD
0.46
USD
0.84
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.36 | 47.18 | -1.75 | 45.88 - 47.05 | 228 | 22:49:28 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.95 | 46.83 | -1.87 | 45.98 - 47.07 | 0 | 21:33:38 | 29.09.2025 | ||
Berlin | EUR | 46.10 | 47.07 | -2.05 | 46.01 - 47.14 | 40 | 21:48:17 | 29.09.2025 | ||
BX Swiss | CHF | 42.19 | 44.08 | 1.32 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
Düsseldorf | EUR | 45.96 | 46.92 | -2.05 | 45.86 - 47.03 | 0 | 21:47:06 | 29.09.2025 | ||
Lang & Schwarz | EUR | 46.13 | 46.87 | -2.31 | 46.13 - 47.16 | 152 | 16:16:03 | 29.09.2025 | ||
London | USD | 54.21 | 55.25 | -1.88 | 54.16 - 55.18 | 12’949 | 17:35:27 | 29.09.2025 | ||
München | EUR | 46.99 | 46.64 | 0.74 | 46.99 - 46.99 | 0 | 09:13:49 | 29.09.2025 | ||
Stuttgart | EUR | 46.01 | 46.91 | -1.92 | 45.86 - 47.03 | 466 | 21:55:15 | 29.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 43.26 | 44.19 | -2.12 | 43.26 - 44.00 | 689 | 17:36:39 | 29.09.2025 | ||
Tradegate | EUR | 46.21 | 46.98 | -1.63 | 45.92 - 47.16 | 6’037 | 21:43:32 | 29.09.2025 | ||
XETRA | EUR | 46.21 | 47.26 | -2.22 | 46.08 - 47.07 | 26’048 | 17:35:59 | 29.09.2025 | ||
Quotrix | EUR | 46.16 | 47.47 | -2.76 | 46.16 - 46.98 | 390 | 15:54:30 | 29.09.2025 | ||
KAG-Kurs | USD | 54.98 | 54.52 | 0.84 | 0.00 - 0.00 | 0 | - | 26.09.2025 |