Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
53.22
USD
-0.52
USD
-0.96
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.86 | 46.13 | -0.59 | 45.67 - 45.91 | 4’501 | 12:17:18 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.87 | 45.90 | -0.06 | 45.83 - 45.96 | 0 | 12:21:48 | 23.12.2025 | ||
| Berlin | EUR | 45.86 | 45.94 | -0.16 | 45.86 - 45.94 | 0 | 11:58:12 | 23.12.2025 | ||
| BX Swiss | CHF | 42.58 | 42.76 | -0.41 | 0.00 - 0.00 | 0 | 12:22:10 | 23.12.2025 | ||
| Düsseldorf | EUR | 45.85 | 45.81 | 0.09 | 45.78 - 45.87 | 0 | 11:17:36 | 23.12.2025 | ||
| Hamburg | EUR | 45.94 | 45.88 | 0.13 | 45.94 - 45.94 | 0 | 08:12:45 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 45.84 | 46.17 | -0.71 | 45.49 - 46.18 | 0 | 12:22:05 | 23.12.2025 | ||
| London | USD | 54.18 | 54.02 | 0.30 | 54.04 - 54.18 | 602 | 11:59:53 | 23.12.2025 | ||
| München | EUR | 45.73 | 45.70 | 0.05 | 45.73 - 45.73 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 45.85 | 45.81 | 0.08 | 45.81 - 45.97 | 394 | 12:15:13 | 23.12.2025 | ||
| Swiss Exchange | CHF | 42.74 | 42.73 | 0.02 | 42.74 - 42.78 | 69 | 11:28:37 | 23.12.2025 | ||
| Tradegate | EUR | 45.84 | 46.08 | -0.51 | 45.81 - 46.08 | 1’218 | 12:03:44 | 23.12.2025 | ||
| XETRA | EUR | 45.85 | 46.03 | -0.39 | 45.83 - 45.96 | 6’517 | 12:07:01 | 23.12.2025 | ||
| Quotrix | EUR | 45.90 | 45.71 | 0.42 | 45.75 - 45.90 | 325 | 11:54:38 | 23.12.2025 | ||
| KAG-Kurs | USD | 53.22 | 53.73 | -0.96 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||