Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
52.13
USD
-0.82
USD
-1.55
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.52 | 44.54 | -0.04 | 44.14 - 44.52 | 364 | 14:17:01 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.49 | 44.68 | -0.41 | 44.32 - 44.68 | 0 | 10:01:51 | 09.09.2025 | ||
Berlin | EUR | 44.54 | 44.34 | 0.46 | 44.36 - 44.54 | 0 | 14:15:12 | 09.09.2025 | ||
BX Swiss | CHF | 42.19 | 41.35 | 1.32 | 0.00 - 0.00 | 0 | 18:00:00 | 22.08.2025 | ||
Düsseldorf | EUR | 44.52 | 44.18 | 0.76 | 44.27 - 44.52 | 0 | 14:16:12 | 09.09.2025 | ||
Lang & Schwarz | EUR | 44.44 | 44.74 | -0.67 | 44.39 - 44.44 | 501 | 09:13:40 | 09.09.2025 | ||
London | USD | 52.43 | 52.05 | 0.73 | 52.21 - 52.43 | 114 | 15:04:22 | 09.09.2025 | ||
München | EUR | 44.49 | 44.77 | -0.61 | 44.49 - 44.49 | 0 | 08:35:32 | 09.09.2025 | ||
Stuttgart | EUR | 44.61 | 44.25 | 0.80 | 44.22 - 44.61 | 18 | 15:15:32 | 09.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.55 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.83 | 41.83 | 0.44 | 0.00 - 0.00 | 400 | 13:12:13 | 08.09.2025 | ||
Tradegate | EUR | 44.61 | 44.19 | 0.96 | 44.24 - 44.61 | 1’535 | 15:04:19 | 09.09.2025 | ||
XETRA | EUR | 44.60 | 44.32 | 0.63 | 44.38 - 44.61 | 6’117 | 14:51:33 | 09.09.2025 | ||
Quotrix | EUR | 45.98 | 44.23 | -0.20 | 0.00 - 0.00 | 0 | 09:35:48 | 01.09.2025 | ||
KAG-Kurs | USD | 52.13 | 52.95 | -1.55 | 0.00 - 0.00 | 0 | - | 05.09.2025 |