Xtrackers MSCI World Energy UCITS ETF 1C 31699258 / IE00BM67HM91
51.84
USD
0.13
USD
0.26
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.70 | 44.58 | 0.26 | 44.36 - 44.83 | 362 | 22:06:37 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.99 | 44.48 | 0.27 | 44.50 - 44.98 | 0 | 15:37:39 | 20.10.2025 | ||
| Berlin | EUR | 44.91 | 44.47 | 0.99 | 44.56 - 44.91 | 22 | 21:48:17 | 20.10.2025 | ||
| BX Swiss | CHF | 42.50 | 40.98 | 0.73 | 0.00 - 0.00 | 0 | 18:00:02 | 03.10.2025 | ||
| Düsseldorf | EUR | 44.78 | 44.34 | 0.98 | 44.41 - 44.78 | 0 | 21:47:05 | 20.10.2025 | ||
| Hamburg | EUR | 44.38 | 43.95 | 0.98 | 44.38 - 44.38 | 0 | 08:16:21 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 44.98 | 44.68 | 0.68 | 44.98 - 44.98 | 60 | 20:45:06 | 20.10.2025 | ||
| London | USD | 52.06 | 51.87 | 0.37 | 51.77 - 52.06 | 5’804 | 17:35:27 | 20.10.2025 | ||
| München | EUR | 44.36 | 44.19 | 0.38 | 44.36 - 44.36 | 0 | 08:07:02 | 20.10.2025 | ||
| Stuttgart | EUR | 44.77 | 44.35 | 0.94 | 44.40 - 44.96 | 269 | 21:55:06 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 2’000 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 41.28 | 40.96 | 0.77 | 41.28 - 41.28 | 50 | 12:13:49 | 20.10.2025 | ||
| Tradegate | EUR | 44.69 | 44.31 | 0.86 | 44.35 - 44.94 | 3’906 | 21:17:34 | 20.10.2025 | ||
| XETRA | EUR | 44.68 | 44.35 | 0.74 | 44.54 - 44.97 | 11’817 | 17:36:16 | 20.10.2025 | ||
| Quotrix | EUR | 44.25 | 44.18 | 0.16 | 44.25 - 44.25 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 51.84 | 51.71 | 0.26 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||