Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.16 | 45.10 | -2.08 | 43.91 - 45.23 | 1’102 | 22:59:08 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.03 | 45.09 | -0.14 | 43.88 - 45.23 | 0 | 13:56:06 | 01.08.2025 | ||
Berlin | EUR | 44.04 | 45.18 | -2.51 | 44.04 - 45.13 | 0 | 21:48:16 | 01.08.2025 | ||
BX Swiss | CHF | 40.71 | 42.02 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 10.06.2025 | ||
Düsseldorf | EUR | 43.82 | 45.05 | -2.72 | 43.82 - 45.08 | 0 | 21:46:40 | 01.08.2025 | ||
Lang & Schwarz | EUR | 44.06 | 45.04 | -2.18 | 44.06 - 44.06 | 50 | 16:13:21 | 01.08.2025 | ||
London | USD | 50.88 | 51.64 | -1.47 | 50.81 - 51.54 | 2’009 | 17:28:55 | 01.08.2025 | ||
München | EUR | 45.22 | 45.37 | -0.34 | 45.22 - 45.22 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 43.90 | 45.01 | -2.48 | 43.85 - 45.11 | 340 | 21:55:03 | 01.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
Swiss Exchange | CHF | 41.96 | 42.05 | -0.11 | 41.96 - 42.18 | 698 | 17:35:43 | 31.07.2025 | ||
Tradegate | EUR | 43.96 | 45.10 | -2.53 | 43.94 - 45.27 | 1’600 | 19:45:24 | 01.08.2025 | ||
XETRA | EUR | 44.05 | 45.13 | -2.39 | 43.91 - 45.21 | 22’014 | 17:36:03 | 01.08.2025 | ||
Quotrix | EUR | 45.10 | 45.10 | -0.36 | 45.10 - 45.10 | 107 | 09:35:46 | 01.08.2025 | ||
KAG-Kurs | USD | 51.63 | 51.86 | -0.44 | 0.00 - 0.00 | 0 | - | 31.07.2025 |