Xtrackers MSCI USA Swap UCITS ETF 1D 125264608 / LU2581375073
122.86
USD
0.03
USD
0.02
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 105.20 | 105.98 | -0.74 | 105.13 - 105.46 | 1 | 15:00:55 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 104.74 | 105.15 | 12.87 | 105.11 - 105.78 | 0 | 16:46:21 | 13.10.2025 | ||
Düsseldorf | EUR | 105.12 | 105.03 | 0.09 | 105.10 - 105.43 | 0 | 15:16:59 | 23.10.2025 | ||
FII | USD | 117.96 | 117.96 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 100.61 | 104.92 | 1.74 | 104.58 - 106.16 | 0 | 16:26:05 | 13.08.2025 | ||
London | GBP | 91.48 | 91.36 | 0.01 | 0.00 - 0.00 | 3’860 | 15:06:30 | 23.10.2025 | ||
München | EUR | 105.54 | 105.91 | -0.35 | 105.54 - 105.54 | 0 | 09:30:28 | 23.10.2025 | ||
Stuttgart | EUR | 105.58 | 105.06 | 0.49 | 105.06 - 105.58 | 0 | 16:01:29 | 23.10.2025 | ||
Tradegate | EUR | 105.10 | 105.00 | 1.51 | 0.00 - 0.00 | 0 | 15:44:17 | 20.10.2025 | ||
XETRA | EUR | 105.57 | 105.35 | 0.21 | 105.57 - 105.59 | 0 | 13:12:02 | 23.10.2025 | ||
Quotrix | EUR | 105.29 | 106.01 | -0.68 | 105.29 - 105.29 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 122.86 | 122.83 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 |