| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.60 | 155.33 | 0.17 | 154.89 - 156.05 | 0 | 20:47:17 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.27 | 155.53 | -0.30 | 154.78 - 156.28 | 0 | 10:41:05 | 19.05.2025 | ||
| Berlin | EUR | 155.63 | 155.07 | 0.36 | 154.97 - 155.92 | 0 | 20:08:07 | 28.05.2025 | ||
| BX Swiss | CHF | 120.59 | 144.93 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 155.40 | 154.95 | 0.29 | 154.92 - 155.84 | 0 | 19:47:11 | 28.05.2025 | ||
| FII | USD | 176.00 | 176.00 | 2.06 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
| Sonstiges | EUR | 155.18 | 155.18 | 2.09 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
| Hamburg | EUR | 155.31 | 154.42 | 0.58 | 155.31 - 155.31 | 0 | 09:25:12 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 155.73 | 153.94 | 1.17 | 155.73 - 155.73 | 10 | 14:15:35 | 28.05.2025 | ||
| London | GBP | 130.28 | 129.73 | 0.60 | 130.22 - 130.87 | 2’266 | 17:15:13 | 28.05.2025 | ||
| München | EUR | 155.26 | 153.33 | 1.26 | 155.26 - 155.26 | 0 | 08:21:12 | 28.05.2025 | ||
| Stuttgart | EUR | 155.65 | 155.12 | 0.34 | 154.83 - 156.08 | 20 | 20:45:25 | 28.05.2025 | ||
| Swiss Exchange | CHF | 145.36 | 144.50 | 0.60 | 145.36 - 145.50 | 8’192 | 10:34:35 | 28.05.2025 | ||
| Tradegate | EUR | 155.54 | 155.26 | 0.18 | 154.92 - 155.76 | 976 | 19:31:47 | 28.05.2025 | ||
| XETRA | EUR | 155.37 | 154.67 | 0.45 | 154.79 - 155.94 | 5’888 | 17:36:08 | 28.05.2025 | ||
| Quotrix | EUR | 155.80 | 153.30 | 1.63 | 155.80 - 155.80 | 20 | 15:05:38 | 28.05.2025 | ||
| KAG-Kurs | USD | 172.45 | 173.63 | -0.68 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||