Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
197.26
USD
-1.00
USD
-0.50
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.51 | 169.04 | 0.28 | 168.70 - 169.54 | 15 | 22:47:34 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.89 | 168.65 | 0.14 | 168.64 - 169.89 | 0 | 16:28:54 | 26.09.2025 | ||
| Berlin | EUR | 169.52 | 169.05 | 0.28 | 168.80 - 169.74 | 0 | 21:48:12 | 26.09.2025 | ||
| BX Swiss | CHF | 120.59 | 157.72 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 169.39 | 168.97 | 0.25 | 168.97 - 169.52 | 0 | 21:46:40 | 26.09.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 169.38 | 168.56 | 0.49 | 169.38 - 169.38 | 0 | 09:47:52 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 167.85 | 169.23 | 0.75 | 169.44 - 169.75 | 0 | 10:32:57 | 18.09.2025 | ||
| London | GBP | 147.42 | 147.69 | -0.32 | 147.42 - 148.27 | 1’641 | 17:19:07 | 26.09.2025 | ||
| München | EUR | 169.07 | 168.85 | 0.13 | 169.07 - 169.07 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 169.47 | 169.11 | 0.21 | 168.77 - 169.82 | 0 | 21:55:08 | 26.09.2025 | ||
| Swiss Exchange | CHF | 158.48 | 157.34 | 0.72 | 157.88 - 158.48 | 2’000 | 15:50:57 | 26.09.2025 | ||
| Tradegate | EUR | 169.67 | 169.27 | 0.24 | 168.73 - 169.77 | 2’686 | 19:28:16 | 26.09.2025 | ||
| XETRA | EUR | 169.07 | 169.15 | -0.05 | 168.92 - 169.83 | 726 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 168.84 | 168.99 | -0.09 | 168.84 - 168.84 | 0 | 07:27:00 | 26.09.2025 | ||
| KAG-Kurs | USD | 197.26 | 198.25 | -0.50 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||