Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
225.17
USD
-1.03
USD
-0.46
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.03 | 196.84 | 0.61 | 197.36 - 198.16 | 10 | 15:00:53 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.24 | 198.05 | 0.10 | 197.34 - 198.59 | 0 | 16:52:37 | 10.07.2026 | ||
| BX Swiss | CHF | 182.94 | 182.11 | 0.45 | 0.00 - 0.00 | 0 | 16:52:46 | 10.07.2026 | ||
| Düsseldorf | EUR | 197.58 | 196.91 | 0.34 | 197.58 - 197.58 | 0 | 10:47:38 | 10.07.2026 | ||
| Hamburg | EUR | 197.44 | 196.64 | 0.41 | 197.39 - 197.44 | 0 | 08:05:58 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 198.20 | 197.59 | 0.31 | 195.37 - 198.89 | 0 | 16:52:42 | 10.07.2026 | ||
| London | GBP | 168.77 | 168.49 | 0.17 | 168.45 - 168.91 | 3’074 | 16:32:42 | 10.07.2026 | ||
| München | EUR | 197.54 | 196.93 | 0.31 | 197.54 - 197.54 | 0 | 08:27:30 | 10.07.2026 | ||
| Stuttgart | EUR | 198.18 | 197.84 | 0.17 | 197.59 - 198.49 | 1’000 | 16:45:29 | 10.07.2026 | ||
| Swiss Exchange | CHF | 182.84 | 182.16 | 0.37 | 182.34 - 182.92 | 1’299 | 16:32:42 | 10.07.2026 | ||
| Tradegate | EUR | 198.40 | 196.95 | 0.74 | 197.60 - 198.40 | 479 | 15:38:41 | 10.07.2026 | ||
| XETRA | EUR | 198.03 | 197.49 | 0.28 | 197.45 - 198.26 | 1’861 | 16:32:42 | 10.07.2026 | ||
| Quotrix | EUR | 197.95 | 196.60 | 0.69 | 197.55 - 197.95 | 30 | 14:14:36 | 10.07.2026 | ||
| KAG-Kurs | USD | 225.17 | 226.20 | -0.46 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||