Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
204.39
USD
-1.52
USD
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.26 | 174.98 | 0.16 | 175.26 - 175.26 | 120 | 07:36:27 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.40 | 175.32 | 0.04 | 175.40 - 175.61 | 0 | 08:23:38 | 05.01.2026 | ||
| Berlin | EUR | 175.34 | 175.34 | -0.04 | 0.00 - 0.00 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 162.84 | 162.84 | 0.05 | 0.00 - 0.00 | 0 | 13:59:54 | 30.12.2025 | ||
| Düsseldorf | EUR | 175.41 | 174.57 | 0.48 | 0.00 - 0.00 | 0 | 08:08:23 | 05.01.2026 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.43 | 175.61 | -0.11 | 0.00 - 0.00 | 0 | 08:11:37 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 175.30 | 174.41 | 0.51 | 173.80 - 176.05 | 0 | 08:23:45 | 05.01.2026 | ||
| London | GBP | 151.55 | 151.55 | -0.91 | 0.00 - 0.00 | 0 | 17:35:14 | 02.01.2026 | ||
| München | EUR | 175.40 | 175.22 | 0.10 | 175.40 - 175.40 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 175.26 | 174.58 | 0.39 | 0.00 - 0.00 | 0 | 08:26:34 | 05.01.2026 | ||
| Swiss Exchange | CHF | 163.16 | 163.16 | 0.09 | 0.00 - 0.00 | 0 | 17:35:20 | 30.12.2025 | ||
| Tradegate | EUR | 175.37 | 174.00 | 0.78 | 175.37 - 175.59 | 103 | 08:22:24 | 05.01.2026 | ||
| XETRA | EUR | 174.16 | 174.16 | -0.68 | 0.00 - 0.00 | 188 | 17:36:10 | 02.01.2026 | ||
| Quotrix | EUR | 175.53 | 175.45 | 0.04 | 175.53 - 175.53 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 204.39 | 205.92 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||