Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
204.39
USD
-1.52
USD
-0.74
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.98 | 175.34 | -0.21 | 174.98 - 175.70 | 62 | 16:13:38 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.86 | 175.32 | -0.26 | 173.64 - 175.73 | 0 | 22:14:01 | 02.01.2026 | ||
| Berlin | EUR | 175.34 | 175.34 | -0.04 | 0.00 - 0.00 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 162.84 | 162.75 | 0.05 | 0.00 - 0.00 | 0 | 13:59:54 | 30.12.2025 | ||
| Düsseldorf | EUR | 174.57 | 175.33 | -0.44 | 173.96 - 175.67 | 0 | 21:47:10 | 02.01.2026 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.61 | 175.28 | 0.19 | 175.61 - 175.61 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 174.67 | 174.67 | -0.34 | 0.00 - 0.00 | 0 | 23:00:18 | 02.01.2026 | ||
| London | GBP | 151.55 | 152.93 | -0.91 | 152.88 - 152.90 | 684 | 17:35:14 | 02.01.2026 | ||
| München | EUR | 175.22 | 175.35 | -0.07 | 175.22 - 175.22 | 0 | 09:24:03 | 02.01.2026 | ||
| Stuttgart | EUR | 174.58 | 175.38 | -0.45 | 173.84 - 175.68 | 124 | 21:55:03 | 02.01.2026 | ||
| Swiss Exchange | CHF | 163.16 | 163.02 | 0.09 | 0.00 - 0.00 | 53 | 17:35:20 | 30.12.2025 | ||
| Tradegate | EUR | 174.00 | 175.36 | -0.78 | 174.00 - 175.69 | 7’211 | 16:57:39 | 02.01.2026 | ||
| XETRA | EUR | 174.16 | 175.35 | -0.68 | 173.69 - 175.70 | 6’696 | 17:36:10 | 02.01.2026 | ||
| Quotrix | EUR | 175.45 | 174.96 | 0.28 | 174.59 - 175.72 | 18 | 14:01:17 | 02.01.2026 | ||
| KAG-Kurs | USD | 204.39 | 205.92 | -0.74 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||