Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
225.17
USD
-1.03
USD
-0.46
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.45 | 196.84 | 0.31 | 197.45 - 197.45 | 0 | 07:30:11 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.87 | 198.05 | -0.09 | 197.72 - 198.05 | 0 | 08:18:46 | 10.07.2026 | ||
| BX Swiss | CHF | 182.11 | 182.11 | 0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 09.07.2026 | ||
| Düsseldorf | EUR | 197.53 | 196.91 | 0.31 | 0.00 - 0.00 | 0 | 07:58:00 | 10.07.2026 | ||
| Hamburg | EUR | 197.39 | 196.64 | 0.38 | 197.39 - 197.39 | 0 | 08:03:39 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 197.26 | 197.59 | -0.17 | 197.25 - 198.33 | 0 | 08:18:50 | 10.07.2026 | ||
| London | GBP | 168.49 | 168.49 | 1.09 | 0.00 - 0.00 | 0 | 17:35:18 | 09.07.2026 | ||
| München | EUR | 197.81 | 196.93 | 0.45 | 0.00 - 0.00 | 0 | 08:03:08 | 10.07.2026 | ||
| Stuttgart | EUR | 197.30 | 197.84 | -0.27 | 0.00 - 0.00 | 0 | 08:18:46 | 10.07.2026 | ||
| Swiss Exchange | CHF | 182.16 | 182.16 | 0.49 | 0.00 - 0.00 | 0 | 17:19:56 | 09.07.2026 | ||
| Tradegate | EUR | 197.69 | 196.95 | 0.38 | 197.69 - 197.69 | 1 | 07:32:59 | 10.07.2026 | ||
| XETRA | EUR | 197.49 | 197.49 | 0.94 | 0.00 - 0.00 | 0 | 17:36:06 | 09.07.2026 | ||
| Quotrix | EUR | 197.55 | 196.60 | 0.49 | 197.55 - 197.55 | 0 | 07:27:00 | 10.07.2026 | ||
| KAG-Kurs | USD | 225.17 | 226.20 | -0.46 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||