Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
224.57
USD
1.50
USD
0.67
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.40 | 198.00 | 0.20 | 198.24 - 198.40 | 0 | 09:17:33 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.40 | 198.10 | 0.15 | 198.32 - 198.67 | 0 | 09:38:37 | 04.08.2026 | ||
| BX Swiss | CHF | 185.00 | 184.25 | 0.41 | 0.00 - 0.00 | 0 | 09:38:48 | 04.08.2026 | ||
| Düsseldorf | EUR | 198.37 | 197.98 | 0.20 | 198.37 - 198.41 | 0 | 09:16:04 | 04.08.2026 | ||
| Hamburg | EUR | 198.51 | 196.01 | 1.28 | 198.39 - 198.51 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 198.38 | 196.06 | 1.19 | 198.29 - 198.78 | 0 | 09:38:39 | 04.08.2026 | ||
| London | GBP | 170.01 | 169.20 | 0.48 | 170.07 - 170.08 | 162 | 09:09:59 | 04.08.2026 | ||
| München | EUR | 198.41 | 195.80 | 1.34 | 198.41 - 198.41 | 0 | 08:53:53 | 04.08.2026 | ||
| Stuttgart | EUR | 198.43 | 197.86 | 0.29 | 198.40 - 198.53 | 0 | 09:30:15 | 04.08.2026 | ||
| Swiss Exchange | CHF | 184.92 | 183.58 | 0.73 | 0.00 - 0.00 | 0 | 09:23:50 | 04.08.2026 | ||
| Tradegate | EUR | 198.44 | 197.78 | 0.33 | 198.33 - 198.44 | 55 | 09:31:05 | 04.08.2026 | ||
| XETRA | EUR | 198.56 | 197.47 | 0.55 | 198.56 - 198.56 | 4 | 09:04:54 | 04.08.2026 | ||
| Quotrix | EUR | 198.46 | 195.76 | 1.38 | 198.46 - 198.46 | 0 | 07:27:00 | 04.08.2026 | ||
| KAG-Kurs | USD | 224.57 | 223.08 | 0.67 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||