Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
203.26
USD
1.37
USD
0.68
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.23 | 175.42 | 0.46 | 175.50 - 176.29 | 358 | 14:47:04 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.15 | 175.32 | 0.47 | 175.61 - 176.37 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 176.14 | 175.34 | 0.46 | 175.67 - 176.23 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 163.93 | 163.58 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 176.03 | 175.25 | 0.45 | 175.20 - 176.29 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.72 | 175.43 | 0.17 | 175.72 - 175.72 | 0 | 09:51:22 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 176.02 | 175.85 | 0.09 | 176.02 - 176.34 | 0 | 13:00:12 | 29.11.2025 | ||
| London | GBP | 154.14 | 153.40 | 0.48 | 153.97 - 154.24 | 2’399 | 17:35:20 | 28.11.2025 | ||
| München | EUR | 175.56 | 175.56 | 0.00 | 175.56 - 175.56 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 176.02 | 175.28 | 0.42 | 175.27 - 176.26 | 0 | 21:55:08 | 28.11.2025 | ||
| Swiss Exchange | CHF | 163.94 | 163.58 | 0.22 | 163.94 - 163.94 | 331 | 15:28:27 | 28.11.2025 | ||
| Tradegate | EUR | 176.26 | 175.28 | 0.56 | 175.65 - 176.56 | 1’455 | 19:05:16 | 28.11.2025 | ||
| XETRA | EUR | 176.06 | 175.32 | 0.42 | 175.42 - 177.08 | 3’073 | 17:36:22 | 28.11.2025 | ||
| Quotrix | EUR | 175.71 | 175.49 | 0.13 | 175.71 - 175.71 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 203.26 | 201.89 | 0.68 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||