Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
230.40
USD
1.06
USD
0.46
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.72 | 196.97 | 0.38 | 197.19 - 197.93 | 0 | 14:47:19 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.51 | 196.94 | 0.29 | 196.81 - 198.04 | 0 | 22:29:39 | 25.08.2026 | ||
| BX Swiss | CHF | 184.87 | 184.22 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 25.08.2026 | ||
| Düsseldorf | EUR | 197.21 | 196.96 | 0.13 | 197.08 - 197.96 | 0 | 21:46:03 | 25.08.2026 | ||
| Hamburg | EUR | 197.38 | 196.92 | 0.24 | 197.38 - 197.38 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 197.07 | 196.75 | 0.16 | 196.58 - 198.63 | 0 | 23:00:00 | 25.08.2026 | ||
| London | GBP | 168.91 | 168.59 | 0.19 | 168.70 - 169.33 | 4’361 | 17:35:24 | 25.08.2026 | ||
| München | EUR | 197.40 | 196.75 | 0.33 | 197.40 - 197.40 | 0 | 08:06:01 | 25.08.2026 | ||
| Stuttgart | EUR | 197.32 | 196.94 | 0.19 | 197.02 - 197.99 | 0 | 21:55:42 | 25.08.2026 | ||
| Swiss Exchange | CHF | 184.62 | 184.32 | 0.16 | 184.62 - 185.36 | 7’154 | 16:30:27 | 25.08.2026 | ||
| Tradegate | EUR | 197.37 | 196.96 | 0.21 | 197.12 - 197.95 | 1’052 | 19:47:54 | 25.08.2026 | ||
| XETRA | EUR | 197.25 | 196.98 | 0.14 | 197.10 - 198.05 | 4’298 | 17:35:46 | 25.08.2026 | ||
| Quotrix | EUR | 197.36 | 197.01 | 0.18 | 197.36 - 197.36 | 0 | 07:27:00 | 25.08.2026 | ||
| KAG-Kurs | USD | 230.40 | 229.34 | 0.46 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||