Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
197.94
USD
-1.29
USD
-0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.91 | 168.80 | 0.66 | 166.97 - 169.91 | 9 | 15:58:11 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.31 | 171.36 | -2.37 | 166.60 - 170.82 | 0 | 11:12:14 | 17.10.2025 | ||
| Berlin | EUR | 170.61 | 169.02 | 0.94 | 166.75 - 170.61 | 0 | 21:48:20 | 17.10.2025 | ||
| BX Swiss | CHF | 120.59 | 158.69 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 170.51 | 168.94 | 0.93 | 166.77 - 170.51 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 192.64 | 192.64 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 165.20 | 165.20 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.18 | 171.35 | -2.43 | 167.18 - 167.18 | 0 | 09:14:54 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 171.08 | 170.34 | -1.49 | 170.40 - 170.93 | 0 | 12:00:09 | 13.10.2025 | ||
| London | GBP | 147.45 | 148.61 | -0.97 | 145.52 - 148.04 | 7’344 | 17:18:55 | 17.10.2025 | ||
| München | EUR | 167.95 | 171.07 | -1.83 | 167.95 - 167.95 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 170.50 | 169.30 | 0.71 | 166.81 - 170.68 | 24 | 21:55:16 | 17.10.2025 | ||
| Swiss Exchange | CHF | 156.22 | 159.04 | -1.77 | 154.82 - 156.22 | 680 | 15:32:59 | 17.10.2025 | ||
| Tradegate | EUR | 170.33 | 168.72 | 0.95 | 166.85 - 170.33 | 1’287 | 20:44:16 | 17.10.2025 | ||
| XETRA | EUR | 169.22 | 171.10 | -1.10 | 166.86 - 169.83 | 2’480 | 17:36:06 | 17.10.2025 | ||
| Quotrix | EUR | 167.86 | 170.91 | -1.79 | 167.86 - 167.86 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 197.94 | 199.23 | -0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||