Xtrackers MSCI USA Swap UCITS ETF 1C 2825453 / LU0274210672
224.57
USD
1.50
USD
0.67
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.55 | 198.00 | 0.28 | 198.23 - 198.56 | 0 | 14:47:40 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.59 | 198.10 | 0.76 | 198.15 - 199.69 | 0 | 16:33:30 | 04.08.2026 | ||
| BX Swiss | CHF | 185.96 | 184.25 | 0.93 | 0.00 - 0.00 | 0 | 16:33:34 | 04.08.2026 | ||
| Düsseldorf | EUR | 199.54 | 197.98 | 0.79 | 198.21 - 199.54 | 0 | 16:16:03 | 04.08.2026 | ||
| Hamburg | EUR | 198.51 | 196.01 | 1.28 | 198.39 - 198.51 | 0 | 08:08:43 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 199.57 | 196.06 | 1.79 | 198.10 - 200.41 | 0 | 16:33:32 | 04.08.2026 | ||
| London | GBP | 171.00 | 169.20 | 1.06 | 169.98 - 171.02 | 4’456 | 16:16:26 | 04.08.2026 | ||
| München | EUR | 198.41 | 195.80 | 1.34 | 198.41 - 198.41 | 0 | 08:53:53 | 04.08.2026 | ||
| Stuttgart | EUR | 199.48 | 197.86 | 0.82 | 198.19 - 199.56 | 0 | 16:30:44 | 04.08.2026 | ||
| Swiss Exchange | CHF | 185.94 | 183.58 | 1.29 | 184.94 - 185.94 | 13’952 | 16:16:35 | 04.08.2026 | ||
| Tradegate | EUR | 199.41 | 197.78 | 0.83 | 198.21 - 199.42 | 1’603 | 16:12:02 | 04.08.2026 | ||
| XETRA | EUR | 199.35 | 197.47 | 0.95 | 198.22 - 199.35 | 4’953 | 16:01:27 | 04.08.2026 | ||
| Quotrix | EUR | 198.46 | 195.76 | 1.38 | 198.46 - 198.46 | 0 | 07:27:00 | 04.08.2026 | ||
| KAG-Kurs | USD | 224.57 | 223.08 | 0.67 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||