Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
12.04
EUR
0.06
EUR
0.54
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.99 | 11.99 | -0.56 | 0.00 - 0.00 | 0 | 18:12:27 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.99 | 11.99 | -0.33 | 0.00 - 0.00 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 11.98 | 11.98 | -0.35 | 0.00 - 0.00 | 0 | 20:50:07 | 01.12.2025 | ||
| Düsseldorf | EUR | 11.96 | 11.96 | -0.30 | 0.00 - 0.00 | 0 | 21:46:35 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 11.93 | 11.97 | -0.35 | 11.91 - 12.03 | 0 | 07:25:48 | 02.12.2025 | ||
| München | EUR | 11.96 | 11.96 | 0.00 | 0.00 - 0.00 | 0 | 08:14:35 | 01.12.2025 | ||
| Sonstiges | EUR | 12.04 | 12.04 | 0.54 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 12.04 | 12.04 | 0.54 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 11.92 | 11.94 | -0.18 | 0.00 - 0.00 | 0 | 07:26:38 | 02.12.2025 | ||
| Tradegate | EUR | 11.93 | 11.98 | -0.42 | 0.00 - 0.00 | 0 | 07:26:26 | 02.12.2025 | ||
| XETRA | EUR | 12.00 | 12.00 | -0.17 | 0.00 - 0.00 | 0 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 11.93 | 11.96 | -0.25 | 0.00 - 0.00 | 0 | 07:25:47 | 02.12.2025 | ||
| KAG-Kurs | EUR | 12.04 | 11.97 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||