Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged 116566693 / IE000TSML5I8
11.66
EUR
-0.08
EUR
-0.69
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.70 | 11.62 | 0.71 | 11.50 - 11.70 | 214 | 21:23:52 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.86 | 11.64 | 3.26 | 11.49 - 11.73 | 0 | 08:53:25 | 09.10.2025 | ||
| Berlin | EUR | 11.71 | 11.66 | 0.41 | 11.49 - 11.71 | 0 | 21:53:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 11.68 | 11.61 | 0.62 | 11.49 - 11.69 | 0 | 21:47:02 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 9.77 | 11.71 | -2.83 | 11.67 - 11.77 | 0 | 17:02:09 | 27.04.2025 | ||
| München | EUR | 11.61 | 11.72 | -0.89 | 11.61 - 11.61 | 0 | 08:27:48 | 17.10.2025 | ||
| Sonstiges | EUR | 11.66 | 11.66 | -0.69 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 11.66 | 11.66 | -0.69 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Stuttgart | EUR | 11.68 | 11.63 | 0.40 | 11.49 - 11.71 | 0 | 21:55:19 | 17.10.2025 | ||
| Tradegate | EUR | 11.54 | 11.63 | -2.45 | 11.51 - 11.54 | 465 | 12:06:38 | 17.10.2025 | ||
| XETRA | EUR | 11.61 | 11.76 | -1.26 | 11.53 - 11.68 | 722 | 17:36:25 | 17.10.2025 | ||
| Quotrix | EUR | 11.56 | 11.73 | -1.40 | 11.56 - 11.56 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | EUR | 11.66 | 11.74 | -0.69 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||