Börsenplätze Xtrackers MSCI USA Industrials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.70 | 96.53 | 1.21 | 96.81 - 97.72 | 0 | 11:17:01 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 97.64 | 96.83 | 0.83 | 97.44 - 97.88 | 0 | 11:26:39 | 11.11.2026 | ||
| Düsseldorf | EUR | 97.73 | 96.39 | 1.39 | 97.26 - 97.73 | 0 | 10:16:02 | 11.11.2026 | ||
| Hamburg | EUR | 96.28 | 95.09 | 1.25 | 96.28 - 96.38 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 97.55 | 95.92 | 1.70 | 96.56 - 98.59 | 0 | 11:26:22 | 11.11.2026 | ||
| London | USD | 108.88 | 107.22 | 1.55 | 108.86 - 108.88 | 1’551 | 09:24:07 | 11.11.2026 | ||
| München | EUR | 97.41 | 96.00 | 1.47 | 97.41 - 97.41 | 0 | 08:46:33 | 11.11.2026 | ||
| Stuttgart | EUR | 97.72 | 96.66 | 1.10 | 97.13 - 97.74 | 76 | 11:20:29 | 11.11.2026 | ||
| Tradegate | EUR | 97.60 | 96.27 | 1.38 | 97.60 - 97.60 | 105 | 09:22:03 | 11.11.2026 | ||
| XETRA | EUR | 97.68 | 96.23 | 1.51 | 97.64 - 97.73 | 188 | 09:56:07 | 11.11.2026 | ||
| Quotrix | EUR | 97.56 | 95.98 | 1.65 | 0.00 - 0.00 | 0 | 11:26:30 | 11.11.2026 | ||
| KAG-Kurs | USD | 104.25 | 103.94 | 0.30 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||