Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income 129148415 / IE000V04SL39
36.79
USD
-0.18
USD
-0.48
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.90 | 31.51 | 1.22 | 31.68 - 31.96 | 12 | 14:47:24 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.50 | 31.84 | 8.12 | 31.85 - 32.18 | 0 | 10:12:57 | 04.08.2025 | ||
Berlin | EUR | 31.86 | 31.08 | 2.51 | 31.73 - 31.86 | 0 | 10:25:09 | 20.10.2025 | ||
Düsseldorf | EUR | 32.07 | 31.71 | 1.15 | 31.74 - 32.07 | 0 | 16:17:37 | 20.10.2025 | ||
Lang & Schwarz | EUR | 32.12 | 31.64 | 1.50 | 31.59 - 32.25 | 0 | 17:30:05 | 20.10.2025 | ||
London | USD | 37.14 | 36.81 | -0.12 | 0.00 - 0.00 | 0 | 17:28:24 | 15.10.2025 | ||
München | EUR | 31.69 | 31.43 | 0.81 | 31.69 - 31.69 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 32.05 | 31.72 | 1.06 | 31.70 - 32.16 | 0 | 17:31:01 | 20.10.2025 | ||
Tradegate | EUR | 31.90 | 31.10 | 2.57 | 31.90 - 31.90 | 22 | 12:08:06 | 20.10.2025 | ||
XETRA | EUR | 32.14 | 31.58 | 1.79 | 31.86 - 32.14 | 3 | 17:13:33 | 20.10.2025 | ||
Quotrix | EUR | 31.91 | 31.21 | 2.26 | 31.91 - 31.91 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | USD | 36.79 | 36.97 | -0.48 | 0.00 - 0.00 | 0 | - | 16.10.2025 |