Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income 129148415 / IE000V04SL39
37.05
USD
0.26
USD
0.70
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.14 | 31.90 | 0.75 | 32.00 - 32.14 | 0 | 09:17:19 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.50 | 32.20 | 8.12 | 32.19 - 32.24 | 0 | 10:12:57 | 04.08.2025 | ||
| Berlin | EUR | 32.12 | 31.86 | 0.82 | 32.12 - 32.12 | 0 | 09:14:08 | 21.10.2025 | ||
| Düsseldorf | EUR | 32.04 | 32.09 | -0.17 | 32.04 - 32.04 | 0 | 08:46:36 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 32.22 | 32.03 | 0.59 | 31.92 - 32.54 | 0 | 09:31:36 | 21.10.2025 | ||
| London | USD | 37.14 | 37.46 | -0.12 | 0.00 - 0.00 | 0 | 17:28:24 | 15.10.2025 | ||
| München | EUR | 31.99 | 31.69 | 0.96 | 31.99 - 31.99 | 0 | 08:25:18 | 21.10.2025 | ||
| Stuttgart | EUR | 32.19 | 32.14 | 0.16 | 32.13 - 32.19 | 0 | 09:31:29 | 21.10.2025 | ||
| Tradegate | EUR | 32.44 | 32.36 | 0.25 | 32.44 - 32.44 | 1 | 08:00:16 | 21.10.2025 | ||
| XETRA | EUR | 32.19 | 32.15 | 0.12 | 32.19 - 32.19 | 0 | 09:04:19 | 21.10.2025 | ||
| Quotrix | EUR | 32.21 | 31.91 | 0.94 | 32.21 - 32.21 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 37.05 | 36.79 | 0.70 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||