Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.98 | 11.11 | -1.17 | 10.95 - 11.14 | 130 | 22:47:11 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.99 | 11.12 | -1.13 | 10.92 - 11.17 | 0 | 22:29:39 | 13.11.2026 | ||
| Düsseldorf | EUR | 10.97 | 11.04 | -0.67 | 10.94 - 11.14 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 11.00 | 10.97 | 0.27 | 11.00 - 11.00 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 10.82 | 10.97 | -1.37 | 10.78 - 11.21 | 0 | 23:00:03 | 13.11.2026 | ||
| München | EUR | 11.09 | 11.09 | 0.00 | 11.09 - 11.09 | 0 | 08:00:56 | 13.11.2026 | ||
| Sonstiges | EUR | 11.08 | 11.08 | -0.58 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 11.08 | 11.08 | -0.58 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 10.99 | 11.04 | -0.43 | 10.92 - 11.15 | 0 | 21:56:00 | 13.11.2026 | ||
| Tradegate | EUR | 10.97 | 11.07 | -0.89 | 0.00 - 0.00 | 0 | 22:02:00 | 13.11.2026 | ||
| XETRA | EUR | 10.98 | 11.14 | -1.51 | 10.95 - 11.11 | 13’930 | 17:35:47 | 13.11.2026 | ||
| Quotrix | EUR | 10.90 | 11.02 | -1.03 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 11.08 | 11.14 | -0.58 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||