Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged 117887033 / IE0000MMQ5M5
10.05
EUR
-0.06
EUR
-0.61
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.16 | 10.03 | 1.32 | 10.12 - 10.16 | 0 | 10:47:15 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.15 | 10.13 | 0.18 | 10.15 - 10.18 | 0 | 11:00:42 | 20.10.2025 | ||
Düsseldorf | EUR | 10.16 | 10.09 | 0.65 | 10.13 - 10.16 | 0 | 10:17:22 | 20.10.2025 | ||
Lang & Schwarz | EUR | 9.33 | 10.09 | -1.26 | 10.01 - 10.23 | 0 | 16:47:49 | 26.06.2025 | ||
München | EUR | 10.13 | 10.00 | 1.28 | 10.13 - 10.13 | 0 | 08:18:43 | 20.10.2025 | ||
Sonstiges | EUR | 10.12 | 10.12 | 0.74 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Sonstiges | EUR | 10.12 | 10.12 | 0.74 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Stuttgart | EUR | 10.15 | 10.10 | 0.55 | 10.12 - 10.17 | 0 | 10:30:56 | 20.10.2025 | ||
Tradegate | EUR | 9.99 | 10.09 | -2.80 | 0.00 - 0.00 | 0 | 12:44:36 | 14.10.2025 | ||
XETRA | EUR | 10.16 | 10.03 | 1.28 | 10.16 - 10.16 | 0 | 09:04:28 | 20.10.2025 | ||
Quotrix | EUR | 10.15 | 10.02 | 1.32 | 10.15 - 10.15 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 10.05 | 10.11 | -0.61 | 0.00 - 0.00 | 0 | - | 16.10.2025 |