Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.02 | 11.15 | -1.09 | 11.02 - 11.12 | 50’000 | 14:47:24 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.01 | 11.14 | -1.12 | 11.01 - 11.10 | 0 | 15:16:48 | 12.11.2026 | ||
| Düsseldorf | EUR | 11.00 | 11.11 | -0.94 | 11.00 - 11.09 | 0 | 14:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.97 | 11.00 | -0.35 | 10.97 - 10.97 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 11.00 | 10.99 | 0.11 | 10.96 - 11.19 | 0 | 15:16:53 | 12.11.2026 | ||
| München | EUR | 11.09 | 11.09 | 0.00 | 11.09 - 11.09 | 0 | 08:03:13 | 12.11.2026 | ||
| Sonstiges | EUR | 11.14 | 11.14 | 1.10 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 11.14 | 11.14 | 1.10 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 11.00 | 11.09 | -0.76 | 11.00 - 11.09 | 0 | 15:15:29 | 12.11.2026 | ||
| Tradegate | EUR | 11.07 | 11.10 | -0.27 | 11.07 - 11.07 | 1 | 09:30:13 | 12.11.2026 | ||
| XETRA | EUR | 11.08 | 11.12 | -0.34 | 11.08 - 11.08 | 0 | 13:13:07 | 12.11.2026 | ||
| Quotrix | EUR | 11.01 | 11.06 | -0.51 | 0.00 - 0.00 | 0 | 15:16:48 | 12.11.2026 | ||
| KAG-Kurs | EUR | 11.11 | 10.90 | 1.94 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||