Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.99 | 11.11 | -1.08 | 10.99 - 11.13 | 0 | 22:47:18 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.01 | 11.12 | -0.95 | 10.95 - 11.15 | 0 | 22:29:53 | 10.11.2026 | ||
| Düsseldorf | EUR | 10.98 | 11.10 | -1.05 | 10.92 - 11.13 | 0 | 21:46:02 | 10.11.2026 | ||
| Hamburg | EUR | 11.04 | 10.83 | 1.96 | 11.04 - 11.04 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 10.93 | 10.99 | -0.51 | 10.91 - 11.28 | 0 | 22:59:59 | 10.11.2026 | ||
| München | EUR | 11.09 | 10.89 | 1.86 | 11.09 - 11.09 | 0 | 08:55:44 | 10.11.2026 | ||
| Sonstiges | EUR | 11.11 | 11.11 | 1.94 | 0.00 - 0.00 | 0 | 21:08:28 | 09.11.2026 | ||
| Sonstiges | EUR | 11.11 | 11.11 | 1.94 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Stuttgart | EUR | 11.00 | 11.08 | -0.72 | 10.93 - 11.14 | 0 | 21:55:43 | 10.11.2026 | ||
| Tradegate | EUR | 11.16 | 10.99 | 1.53 | 11.16 - 11.16 | 897 | 09:52:16 | 10.11.2026 | ||
| XETRA | EUR | 11.01 | 11.06 | -0.49 | 11.01 - 11.14 | 900 | 17:36:10 | 10.11.2026 | ||
| Quotrix | EUR | 10.93 | 11.01 | -0.69 | 0.00 - 0.00 | 0 | 22:04:34 | 10.11.2026 | ||
| KAG-Kurs | EUR | 10.90 | 10.86 | 0.39 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||