Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.34 | 11.39 | -0.42 | 11.30 - 11.39 | 881 | 22:47:34 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.32 | 11.36 | -0.32 | 11.29 - 11.41 | 0 | 22:28:08 | 23.10.2026 | ||
| Düsseldorf | EUR | 11.26 | 11.32 | -0.49 | 11.26 - 11.39 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 11.26 | 11.33 | -0.62 | 11.16 - 11.27 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 11.21 | 11.27 | -0.48 | 11.19 - 11.53 | 0 | 23:00:01 | 23.10.2026 | ||
| München | EUR | 11.44 | 11.45 | -0.09 | 11.44 - 11.44 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 11.39 | 11.39 | -1.18 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 11.39 | 11.39 | -1.18 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 11.25 | 11.36 | -0.93 | 11.25 - 11.39 | 0 | 21:55:39 | 23.10.2026 | ||
| Tradegate | EUR | 11.31 | 11.37 | -0.49 | 11.31 - 11.38 | 28 | 15:38:31 | 23.10.2026 | ||
| XETRA | EUR | 11.35 | 11.41 | -0.54 | 11.31 - 11.41 | 3’859 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 11.24 | 11.32 | -0.64 | 0.00 - 0.00 | 0 | 22:03:34 | 23.10.2026 | ||
| KAG-Kurs | EUR | 11.45 | 11.38 | 0.63 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||