Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.16 | 11.35 | -1.67 | 11.16 - 11.35 | 0 | 22:47:06 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.20 | 11.31 | -0.98 | 11.11 - 11.32 | 0 | 22:24:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.14 | 11.28 | -1.28 | 11.07 - 11.30 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.18 | 11.34 | -1.41 | 11.18 - 11.18 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.06 | 11.19 | -1.16 | 11.06 - 11.43 | 0 | 23:00:16 | 30.10.2026 | ||
| München | EUR | 11.34 | 11.45 | -1.00 | 11.34 - 11.34 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 11.41 | 11.41 | -0.71 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 11.41 | 11.41 | -0.71 | 0.00 - 0.00 | 0 | 15:08:42 | 29.10.2026 | ||
| Stuttgart | EUR | 11.14 | 11.30 | -1.42 | 11.08 - 11.31 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 11.13 | 11.26 | -1.12 | 0.00 - 0.00 | 0 | 21:59:53 | 30.10.2026 | ||
| XETRA | EUR | 11.20 | 11.39 | -1.70 | 11.20 - 11.31 | 2’501 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 11.13 | 11.26 | -1.15 | 0.00 - 0.00 | 0 | 22:02:01 | 30.10.2026 | ||
| KAG-Kurs | EUR | 11.49 | 11.48 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||