Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
63.74
USD
0.67
USD
1.06
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.14 | 54.88 | 0.47 | 55.14 - 55.49 | 3 | 14:47:20 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.48 | 55.42 | 0.10 | 54.70 - 55.56 | 0 | 22:29:54 | 13.08.2026 | ||
| BX Swiss | CHF | 51.96 | 51.66 | 0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 13.08.2026 | ||
| Düsseldorf | EUR | 55.20 | 55.21 | -0.02 | 54.73 - 55.51 | 0 | 21:46:02 | 13.08.2026 | ||
| Hamburg | EUR | 54.80 | 54.81 | -0.02 | 54.78 - 54.80 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 55.12 | 55.08 | 0.07 | 54.66 - 55.82 | 0 | 22:59:59 | 13.08.2026 | ||
| London | USD | 63.98 | 63.70 | 0.44 | 63.45 - 63.86 | 303 | 17:35:20 | 13.08.2026 | ||
| München | EUR | 55.31 | 55.09 | 0.40 | 55.31 - 55.31 | 0 | 08:02:14 | 13.08.2026 | ||
| Stuttgart | EUR | 55.25 | 55.23 | 0.04 | 54.74 - 55.50 | 0 | 21:55:29 | 13.08.2026 | ||
| Swiss Exchange | CHF | 51.79 | 51.60 | 0.37 | 0.00 - 0.00 | 0 | 17:41:02 | 13.08.2026 | ||
| Tradegate | EUR | 55.06 | 55.08 | -0.04 | 54.80 - 55.06 | 425 | 20:07:22 | 13.08.2026 | ||
| XETRA | EUR | 55.39 | 55.15 | 0.44 | 55.00 - 55.50 | 92 | 17:36:01 | 13.08.2026 | ||
| Quotrix | EUR | 55.47 | 55.01 | 0.84 | 55.47 - 55.47 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | USD | 63.74 | 63.08 | 1.06 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||