Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
47.54
USD
0.40
USD
0.86
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.12 | 40.67 | 1.11 | 40.55 - 41.30 | 11 | 22:47:11 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.35 | 40.72 | 2.51 | 40.66 - 41.45 | 0 | 11:30:38 | 15.09.2025 | ||
| Berlin | EUR | 41.03 | 40.77 | 0.65 | 40.71 - 41.37 | 0 | 21:48:10 | 26.09.2025 | ||
| BX Swiss | CHF | 38.07 | 37.49 | 1.55 | 38.07 - 38.08 | 600 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 40.90 | 40.64 | 0.64 | 40.61 - 41.31 | 0 | 21:46:38 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 41.27 | 41.27 | 4.03 | 40.81 - 41.16 | 0 | 15:57:42 | 26.09.2025 | ||
| London | USD | 47.40 | 47.40 | 1.50 | 0.00 - 0.00 | 2’419 | 17:35:09 | 25.09.2025 | ||
| München | EUR | 40.62 | 40.03 | 1.49 | 40.62 - 40.62 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 40.86 | 40.64 | 0.55 | 40.60 - 41.28 | 0 | 21:55:21 | 26.09.2025 | ||
| Swiss Exchange | CHF | 38.00 | 37.96 | 0.11 | 37.90 - 38.00 | 2’740 | 15:28:06 | 26.09.2025 | ||
| Tradegate | EUR | 41.32 | 40.58 | 1.82 | 41.32 - 41.32 | 40 | 16:35:04 | 26.09.2025 | ||
| XETRA | EUR | 41.24 | 40.70 | 1.33 | 40.76 - 41.40 | 669 | 17:36:04 | 26.09.2025 | ||
| Quotrix | EUR | 40.67 | 40.04 | 1.57 | 40.67 - 40.67 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 47.54 | 47.14 | 0.86 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||