Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.85 | 57.59 | 0.45 | 57.09 - 58.03 | 14 | 22:47:22 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 57.70 | 59.63 | -3.24 | 57.04 - 58.27 | 0 | 22:29:28 | 06.11.2026 | ||
| BX Swiss | CHF | 53.16 | 54.22 | -1.96 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 57.55 | 57.34 | 0.37 | 57.07 - 58.16 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 57.05 | 58.36 | -2.24 | 56.81 - 57.05 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 57.32 | 57.32 | 0.00 | 57.32 - 57.99 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 64.89 | 66.38 | -2.24 | 63.78 - 64.80 | 7’275 | 17:35:00 | 06.11.2026 | ||
| München | EUR | 57.35 | 59.18 | -3.09 | 57.35 - 57.35 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 57.46 | 57.32 | 0.24 | 57.07 - 58.25 | 363 | 21:55:22 | 06.11.2026 | ||
| Swiss Exchange | CHF | 52.59 | 54.69 | -3.84 | 52.23 - 53.01 | 10’405 | 13:14:39 | 06.11.2026 | ||
| Tradegate | EUR | 58.02 | 57.15 | 1.52 | 57.15 - 58.02 | 282 | 16:53:00 | 06.11.2026 | ||
| XETRA | EUR | 58.22 | 59.05 | -1.41 | 57.05 - 58.22 | 9’414 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 57.39 | 59.17 | -3.01 | 0.00 - 0.00 | 0 | 22:01:38 | 06.11.2026 | ||
| KAG-Kurs | USD | 66.18 | 69.51 | -4.79 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||