Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
44.58
USD
-0.52
USD
-1.15
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.31 | 38.40 | -0.23 | 37.66 - 38.31 | 308 | 14:47:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.75 | 38.11 | 1.02 | 37.68 - 38.59 | 0 | 16:07:07 | 08.10.2025 | ||
| Berlin | EUR | 38.50 | 38.04 | 1.22 | 37.67 - 38.52 | 0 | 21:48:14 | 17.10.2025 | ||
| BX Swiss | CHF | 38.07 | 35.75 | 1.55 | 0.00 - 0.00 | 0 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 38.38 | 37.90 | 1.27 | 37.66 - 38.39 | 0 | 21:46:20 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 39.90 | 38.23 | 1.41 | 38.23 - 38.68 | 0 | 10:29:51 | 06.10.2025 | ||
| London | USD | 44.98 | 44.98 | -0.79 | 0.00 - 0.00 | 0 | 17:35:02 | 16.10.2025 | ||
| München | EUR | 38.15 | 38.86 | -1.83 | 38.15 - 38.15 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 38.40 | 38.02 | 0.99 | 37.66 - 38.46 | 0 | 21:55:34 | 17.10.2025 | ||
| Swiss Exchange | CHF | 36.23 | 35.69 | -3.44 | 0.00 - 0.00 | 0 | 15:31:54 | 13.10.2025 | ||
| Tradegate | EUR | 38.21 | 38.73 | -1.34 | 38.00 - 38.21 | 171 | 19:53:30 | 17.10.2025 | ||
| XETRA | EUR | 38.47 | 38.51 | -0.10 | 37.69 - 38.52 | 747 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 37.94 | 37.94 | -2.22 | 0.00 - 0.00 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 44.58 | 45.10 | -1.15 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||