Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
58.97
USD
-0.52
USD
-0.88
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.13 | 51.55 | 3.06 | 51.85 - 53.13 | 66 | 15:48:45 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.68 | 52.11 | 1.10 | 52.03 - 53.16 | 0 | 22:27:36 | 17.07.2026 | ||
| BX Swiss | CHF | 48.45 | 48.21 | 0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 52.24 | 51.33 | 1.77 | 52.24 - 52.24 | 0 | 09:15:41 | 17.07.2026 | ||
| Hamburg | EUR | 52.08 | 51.34 | 1.44 | 52.08 - 52.08 | 0 | 08:12:44 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 52.40 | 52.92 | -0.98 | 52.40 - 53.02 | 0 | 12:51:53 | 18.07.2026 | ||
| London | USD | 60.14 | 59.68 | 0.76 | 59.79 - 60.69 | 5’684 | 17:35:29 | 17.07.2026 | ||
| München | EUR | 51.87 | 51.57 | 0.58 | 51.87 - 51.87 | 0 | 08:22:22 | 17.07.2026 | ||
| Stuttgart | EUR | 52.50 | 51.93 | 1.10 | 51.86 - 53.02 | 0 | 21:56:22 | 17.07.2026 | ||
| Swiss Exchange | CHF | 48.56 | 48.21 | 0.74 | 48.32 - 48.56 | 273 | 17:23:48 | 17.07.2026 | ||
| Tradegate | EUR | 53.00 | 52.03 | 1.86 | 52.30 - 53.00 | 354 | 14:20:58 | 17.07.2026 | ||
| XETRA | EUR | 52.54 | 52.10 | 0.84 | 52.16 - 53.04 | 2’095 | 17:35:58 | 17.07.2026 | ||
| Quotrix | EUR | 52.43 | 51.78 | 1.26 | 52.43 - 52.43 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 58.97 | 59.49 | -0.88 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||