Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
59.25
USD
1.78
USD
3.10
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.11 | 52.09 | 0.04 | 51.99 - 52.11 | 0 | 12:08:17 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.18 | 52.20 | -0.03 | 51.80 - 52.18 | 0 | 12:27:58 | 15.07.2026 | ||
| BX Swiss | CHF | 48.25 | 47.60 | 1.36 | 0.00 - 0.00 | 0 | 12:27:02 | 15.07.2026 | ||
| Düsseldorf | EUR | 52.15 | 52.22 | -0.13 | 0.00 - 0.00 | 0 | 12:06:44 | 15.07.2026 | ||
| Hamburg | EUR | 51.90 | 52.13 | -0.44 | 51.90 - 51.90 | 0 | 08:06:50 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 52.18 | 51.93 | 0.48 | 51.59 - 52.93 | 0 | 12:27:58 | 15.07.2026 | ||
| London | USD | 59.49 | 58.96 | 0.90 | 59.37 - 59.59 | 1’836 | 10:30:05 | 15.07.2026 | ||
| München | EUR | 51.87 | 51.87 | 0.00 | 51.87 - 51.87 | 0 | 08:01:26 | 15.07.2026 | ||
| Stuttgart | EUR | 52.14 | 51.87 | 0.52 | 51.74 - 52.14 | 0 | 12:15:04 | 15.07.2026 | ||
| Swiss Exchange | CHF | 48.24 | 47.88 | 0.74 | 48.24 - 48.24 | 222 | 10:00:20 | 15.07.2026 | ||
| Tradegate | EUR | 52.13 | 51.78 | 0.68 | 52.05 - 52.13 | 67 | 12:04:48 | 15.07.2026 | ||
| XETRA | EUR | 52.14 | 51.62 | 1.01 | 51.93 - 52.19 | 1’669 | 12:05:44 | 15.07.2026 | ||
| Quotrix | EUR | 52.17 | 53.22 | -1.97 | 52.17 - 52.22 | 1 | 09:34:20 | 15.07.2026 | ||
| KAG-Kurs | USD | 59.25 | 57.47 | 3.10 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||