Xtrackers MSCI USA Energy UCITS ETF 1D 38111358 / IE00BCHWNS19
46.35
USD
0.30
USD
0.66
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.17 | 40.05 | 0.30 | 39.89 - 40.17 | 0 | 14:47:08 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.60 | 40.11 | 1.21 | 40.05 - 40.66 | 0 | 16:59:40 | 28.11.2025 | ||
| Berlin | EUR | 40.46 | 40.02 | 1.11 | 40.04 - 40.59 | 0 | 20:55:13 | 28.11.2025 | ||
| BX Swiss | CHF | 37.85 | 37.33 | 1.40 | 0.00 - 0.00 | 0 | 17:29:45 | 28.11.2025 | ||
| Düsseldorf | EUR | 40.30 | 39.86 | 1.10 | 39.88 - 40.59 | 0 | 21:46:23 | 28.11.2025 | ||
| Hamburg | EUR | 40.05 | 39.98 | 0.16 | 40.05 - 40.05 | 0 | 08:07:53 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 40.16 | 40.16 | 0.00 | 40.16 - 40.79 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 47.10 | 46.50 | 1.28 | 0.00 - 0.00 | 575 | 17:35:29 | 28.11.2025 | ||
| München | EUR | 40.05 | 40.05 | 0.00 | 40.05 - 40.05 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 40.36 | 39.86 | 1.25 | 39.73 - 40.62 | 3 | 21:55:29 | 28.11.2025 | ||
| Swiss Exchange | CHF | 37.80 | 37.46 | 0.89 | 0.00 - 0.00 | 425 | 17:36:07 | 28.11.2025 | ||
| Tradegate | EUR | 40.25 | 40.02 | 0.57 | 0.00 - 0.00 | 0 | 21:59:39 | 28.11.2025 | ||
| XETRA | EUR | 40.63 | 40.05 | 1.44 | 40.11 - 40.66 | 837 | 17:36:11 | 28.11.2025 | ||
| Quotrix | EUR | 39.92 | 39.90 | 0.04 | 39.92 - 39.92 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 46.35 | 46.05 | 0.66 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||