Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.60
USD
0.14
USD
0.64
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.34 | 18.98 | 1.86 | 18.76 - 19.34 | 62 | 15:28:56 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.89 | 18.98 | -2.34 | 19.03 - 19.39 | 0 | 18:46:06 | 10.10.2025 | ||
Berlin | EUR | 19.38 | 18.98 | 2.09 | 19.09 - 19.38 | 0 | 21:48:12 | 20.10.2025 | ||
Düsseldorf | EUR | 19.18 | 18.79 | 2.06 | 18.84 - 19.37 | 0 | 21:47:20 | 20.10.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 19.14 | 19.00 | 0.74 | 19.14 - 19.14 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 19.38 | 18.77 | 0.57 | 19.38 - 19.48 | 6 | 16:48:28 | 20.10.2025 | ||
London | GBP | 16.85 | 16.58 | 1.91 | 16.69 - 16.85 | 4’848 | 17:07:15 | 20.10.2025 | ||
München | EUR | 19.25 | 19.25 | 0.00 | 19.25 - 19.25 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 19.18 | 18.79 | 2.06 | 18.83 - 19.37 | 0 | 21:55:31 | 20.10.2025 | ||
Tradegate | EUR | 19.37 | 18.93 | 2.34 | 19.14 - 19.37 | 528 | 17:22:13 | 20.10.2025 | ||
XETRA | EUR | 19.43 | 19.13 | 1.59 | 19.15 - 19.43 | 2’639 | 17:36:15 | 20.10.2025 | ||
Quotrix | EUR | 19.28 | 19.26 | 0.11 | 19.28 - 19.28 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | USD | 22.60 | 22.45 | 0.64 | 0.00 - 0.00 | 0 | - | 16.10.2025 |