Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.04
USD
0.28
USD
1.29
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.98 | 18.67 | 1.67 | 18.67 - 19.00 | 35 | 22:47:17 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.32 | 18.80 | -1.85 | 18.85 - 19.10 | 0 | 16:30:19 | 29.08.2025 | ||
Berlin | EUR | 18.99 | 18.82 | 0.89 | 18.87 - 19.02 | 0 | 21:48:13 | 08.09.2025 | ||
Düsseldorf | EUR | 18.83 | 18.64 | 1.03 | 18.68 - 18.99 | 0 | 21:46:48 | 08.09.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 18.97 | 18.81 | 0.85 | 18.97 - 18.97 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 19.01 | 18.62 | 2.12 | 19.01 - 19.01 | 3 | 16:50:21 | 08.09.2025 | ||
London | GBP | 16.43 | 16.33 | 0.80 | 16.49 - 16.50 | 7’107 | 17:19:49 | 08.09.2025 | ||
München | EUR | 18.77 | 18.61 | 0.83 | 18.77 - 18.77 | 0 | 08:22:07 | 08.09.2025 | ||
Stuttgart | EUR | 18.83 | 18.66 | 0.93 | 18.67 - 18.96 | 0 | 21:55:08 | 08.09.2025 | ||
Tradegate | EUR | 19.05 | 18.83 | 1.18 | 18.94 - 19.05 | 169 | 17:14:38 | 08.09.2025 | ||
XETRA | EUR | 19.12 | 18.82 | 1.57 | 18.90 - 19.12 | 4’501 | 17:36:23 | 08.09.2025 | ||
Quotrix | EUR | 17.45 | 18.64 | 1.51 | 0.00 - 0.00 | 0 | 07:30:24 | 17.07.2025 | ||
KAG-Kurs | USD | 22.04 | 21.76 | 1.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 |