Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
23.94
USD
0.18
USD
0.74
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.62 | 19.55 | 0.35 | 19.51 - 19.69 | 1’035 | 12:17:09 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.69 | 19.77 | -0.40 | 19.60 - 19.98 | 0 | 09:54:45 | 30.12.2025 | ||
| Berlin | EUR | 19.75 | 19.83 | -0.40 | 19.66 - 19.90 | 0 | 11:58:09 | 30.12.2025 | ||
| Düsseldorf | EUR | 19.52 | 19.62 | -0.48 | 19.48 - 19.69 | 0 | 12:17:07 | 30.12.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.69 | 19.75 | -0.31 | 19.69 - 19.69 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 20.00 | 19.70 | 1.50 | 20.00 - 20.00 | 2 | 08:40:27 | 30.12.2025 | ||
| London | GBP | 17.31 | 17.69 | -2.18 | 17.13 - 17.31 | 34’082 | 12:20:43 | 30.12.2025 | ||
| München | EUR | 19.64 | 19.64 | 0.00 | 19.64 - 19.64 | 0 | 08:28:58 | 30.12.2025 | ||
| Stuttgart | EUR | 19.65 | 19.69 | -0.19 | 19.47 - 19.70 | 0 | 11:46:17 | 30.12.2025 | ||
| Tradegate | EUR | 20.15 | 19.68 | 2.37 | 19.52 - 20.15 | 22’190 | 11:56:56 | 30.12.2025 | ||
| XETRA | EUR | 19.95 | 20.22 | -1.34 | 19.63 - 19.95 | 40’288 | 11:56:56 | 30.12.2025 | ||
| Quotrix | EUR | 19.80 | 20.16 | -1.79 | 19.80 - 19.80 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 23.94 | 23.76 | 0.74 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||