Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.45
USD
0.22
USD
0.98
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.61 | 19.37 | 1.22 | 19.60 - 19.70 | 68 | 11:17:06 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.89 | 19.34 | -2.34 | 19.48 - 19.75 | 0 | 18:46:06 | 10.10.2025 | ||
Berlin | EUR | 19.60 | 19.34 | 1.37 | 19.53 - 19.72 | 0 | 11:05:17 | 22.10.2025 | ||
Düsseldorf | EUR | 19.56 | 19.14 | 2.21 | 19.24 - 19.70 | 0 | 11:17:29 | 22.10.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 19.60 | 19.38 | 1.11 | 19.60 - 19.60 | 0 | 09:35:26 | 22.10.2025 | ||
Lang & Schwarz | EUR | 19.38 | 19.02 | 0.57 | 18.89 - 19.96 | 0 | 16:48:28 | 20.10.2025 | ||
London | GBP | 16.74 | 16.74 | -0.66 | 0.00 - 0.00 | 10 | 17:35:28 | 21.10.2025 | ||
München | EUR | 19.31 | 19.25 | 0.29 | 19.31 - 19.31 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 19.47 | 19.14 | 1.71 | 19.47 - 19.70 | 63 | 11:30:47 | 22.10.2025 | ||
Tradegate | EUR | 19.39 | 19.39 | 0.11 | 0.00 - 0.00 | 0 | 12:03:42 | 21.10.2025 | ||
XETRA | EUR | 19.56 | 19.42 | 0.70 | 19.50 - 19.77 | 500 | 11:18:08 | 22.10.2025 | ||
Quotrix | EUR | 19.32 | 19.25 | 0.34 | 19.32 - 19.32 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 22.45 | 22.23 | 0.98 | 0.00 - 0.00 | 0 | - | 20.10.2025 |