Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
23.94
USD
0.18
USD
0.74
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.62 | 19.55 | 0.34 | 19.51 - 19.63 | 148 | 09:33:48 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.68 | 19.77 | -0.43 | 19.64 - 19.85 | 0 | 09:43:33 | 30.12.2025 | ||
| Berlin | EUR | 19.66 | 19.83 | -0.85 | 19.66 - 19.70 | 0 | 09:20:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 19.63 | 19.62 | 0.08 | 19.48 - 19.63 | 0 | 09:17:32 | 30.12.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.64 | 19.75 | -0.57 | 0.00 - 0.00 | 0 | 09:28:36 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 20.00 | 19.70 | 1.50 | 20.00 - 20.00 | 2 | 08:40:27 | 30.12.2025 | ||
| London | GBP | 17.16 | 17.69 | -3.02 | 17.13 - 17.16 | 25’090 | 09:19:06 | 30.12.2025 | ||
| München | EUR | 19.64 | 19.64 | 0.00 | 19.64 - 19.64 | 0 | 08:28:58 | 30.12.2025 | ||
| Stuttgart | EUR | 19.65 | 19.69 | -0.17 | 19.47 - 19.65 | 0 | 09:30:52 | 30.12.2025 | ||
| Tradegate | EUR | 19.67 | 19.68 | -0.07 | 19.52 - 19.83 | 1’524 | 09:18:23 | 30.12.2025 | ||
| XETRA | EUR | 19.72 | 20.22 | -2.49 | 19.65 - 19.76 | 33’278 | 09:25:32 | 30.12.2025 | ||
| Quotrix | EUR | 19.80 | 20.16 | -1.79 | 19.80 - 19.80 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 23.94 | 23.76 | 0.74 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||