Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.53
USD
0.09
USD
0.40
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.08 | 18.99 | 0.47 | 18.98 - 19.15 | 30 | 14:17:26 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.13 | 18.95 | -1.75 | 18.77 - 19.14 | 0 | 08:11:45 | 19.09.2025 | ||
Berlin | EUR | 19.09 | 19.01 | 0.43 | 18.94 - 19.09 | 0 | 14:15:17 | 29.09.2025 | ||
Düsseldorf | EUR | 19.06 | 18.81 | 1.37 | 18.79 - 19.06 | 0 | 13:16:30 | 29.09.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 18.93 | 19.11 | -0.95 | 18.93 - 18.93 | 0 | 09:10:03 | 29.09.2025 | ||
Lang & Schwarz | EUR | 19.03 | 18.63 | -1.42 | 18.46 - 19.60 | 0 | 14:11:05 | 23.09.2025 | ||
London | GBP | 16.63 | 16.56 | 0.06 | 16.58 - 16.63 | 107 | 11:17:03 | 29.09.2025 | ||
München | EUR | 19.11 | 19.11 | 0.00 | 19.11 - 19.11 | 0 | 08:20:50 | 29.09.2025 | ||
Stuttgart | EUR | 19.07 | 18.78 | 1.54 | 18.74 - 19.09 | 0 | 14:31:04 | 29.09.2025 | ||
Tradegate | EUR | 18.95 | 18.75 | -0.49 | 0.00 - 0.00 | 0 | 15:36:40 | 25.09.2025 | ||
XETRA | EUR | 19.07 | 18.99 | 0.40 | 18.90 - 19.12 | 7’555 | 13:12:09 | 29.09.2025 | ||
Quotrix | EUR | 18.95 | 19.03 | -0.41 | 18.95 - 18.95 | 0 | 07:27:00 | 29.09.2025 | ||
KAG-Kurs | USD | 22.53 | 22.44 | 0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 |