Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.60
USD
0.14
USD
0.64
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.19 | 18.98 | 1.07 | 18.76 - 19.32 | 47 | 14:47:11 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.89 | 18.98 | -2.34 | 19.03 - 19.27 | 0 | 18:46:06 | 10.10.2025 | ||
Berlin | EUR | 19.17 | 18.98 | 1.00 | 19.09 - 19.17 | 0 | 14:15:13 | 20.10.2025 | ||
Düsseldorf | EUR | 19.14 | 18.79 | 1.83 | 18.84 - 19.17 | 0 | 14:17:04 | 20.10.2025 | ||
FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 19.14 | 19.00 | 0.74 | 19.14 - 19.14 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 19.27 | 18.77 | 2.53 | 18.65 - 19.63 | 0 | 16:07:22 | 15.10.2025 | ||
London | GBP | 16.74 | 16.58 | 1.24 | 16.69 - 16.69 | 2’463 | 14:42:20 | 20.10.2025 | ||
München | EUR | 19.25 | 19.25 | 0.00 | 19.25 - 19.25 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 19.25 | 18.79 | 2.45 | 18.83 - 19.25 | 0 | 15:15:53 | 20.10.2025 | ||
Tradegate | EUR | 19.14 | 18.93 | 1.14 | 19.14 - 19.22 | 188 | 13:22:19 | 20.10.2025 | ||
XETRA | EUR | 19.17 | 19.13 | 0.20 | 19.15 - 19.22 | 2’310 | 14:00:14 | 20.10.2025 | ||
Quotrix | EUR | 19.28 | 19.26 | 0.11 | 19.28 - 19.28 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | USD | 22.60 | 22.45 | 0.64 | 0.00 - 0.00 | 0 | - | 16.10.2025 |