Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D 133696875 / LU2755521270
11.23
USD
-0.10
USD
-0.91
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.72 | 9.64 | 0.87 | 9.68 - 9.73 | 5 | 19:17:02 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.39 | 9.62 | -0.67 | 9.67 - 9.79 | 0 | 16:09:03 | 01.07.2025 | ||
Düsseldorf | EUR | 9.63 | 9.56 | 0.73 | 9.62 - 9.69 | 0 | 18:46:40 | 29.09.2025 | ||
FII | USD | 11.44 | 11.44 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 9.81 | 9.81 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 9.83 | 9.53 | 2.96 | 9.47 - 9.87 | 0 | 18:10:48 | 19.08.2025 | ||
London | USD | 11.49 | 11.25 | -0.76 | 0.00 - 0.00 | 0 | 17:05:03 | 17.09.2025 | ||
München | EUR | 9.72 | 9.69 | 0.28 | 9.72 - 9.72 | 0 | 08:20:48 | 29.09.2025 | ||
Stuttgart | EUR | 9.64 | 9.56 | 0.87 | 9.63 - 9.75 | 0 | 19:30:36 | 29.09.2025 | ||
Tradegate | EUR | 9.68 | 9.56 | 0.40 | 9.68 - 9.76 | 3’217 | 17:37:33 | 29.09.2025 | ||
XETRA | EUR | 9.72 | 9.62 | 1.08 | 9.72 - 9.75 | 20’120 | 17:36:23 | 29.09.2025 | ||
Quotrix | EUR | 9.61 | 9.64 | -0.31 | 9.61 - 9.61 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 11.23 | 11.34 | -0.91 | 0.00 - 0.00 | 0 | - | 25.09.2025 |