Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
61.47
USD
0.34
USD
0.56
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.28 | 52.81 | -1.00 | 52.28 - 52.28 | 0 | 07:35:24 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.63 | 52.72 | -0.16 | 52.63 - 52.66 | 0 | 08:17:30 | 02.12.2025 | ||
| Berlin | EUR | 51.96 | 52.75 | -1.50 | 0.00 - 0.00 | 0 | 08:00:07 | 02.12.2025 | ||
| BX Swiss | CHF | 49.16 | 49.16 | -0.17 | 0.00 - 0.00 | 0 | 17:28:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 52.38 | 52.58 | -0.38 | 0.00 - 0.00 | 0 | 08:03:23 | 02.12.2025 | ||
| Hamburg | EUR | 52.45 | 52.75 | -0.57 | 0.00 - 0.00 | 0 | 08:00:04 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 52.45 | 52.65 | -0.38 | 52.19 - 53.13 | 0 | 08:20:44 | 02.12.2025 | ||
| München | EUR | 52.76 | 52.76 | 0.00 | 52.76 - 52.76 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 52.46 | 52.54 | -0.15 | 52.43 - 52.49 | 0 | 08:15:26 | 02.12.2025 | ||
| Tradegate | EUR | 52.46 | 52.57 | -0.21 | 0.00 - 0.00 | 0 | 08:00:07 | 02.12.2025 | ||
| XETRA | EUR | 52.79 | 52.79 | -0.38 | 0.00 - 0.00 | 0 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 52.57 | 52.59 | -0.04 | 52.57 - 52.57 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 61.47 | 61.13 | 0.56 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||