Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.65
USD
-0.24
USD
-0.40
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.24 | 51.12 | 0.23 | 50.66 - 51.24 | 0 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.01 | 51.16 | -0.12 | 51.02 - 51.38 | 0 | 09:13:08 | 15.09.2025 | ||
| Berlin | EUR | 51.28 | 51.19 | 0.18 | 51.13 - 51.35 | 0 | 21:53:20 | 26.09.2025 | ||
| BX Swiss | CHF | 46.24 | 47.66 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 51.03 | 50.92 | 0.22 | 50.81 - 51.21 | 0 | 21:46:23 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 50.76 | 50.92 | -0.49 | 50.91 - 51.73 | 0 | 21:56:00 | 24.09.2025 | ||
| München | EUR | 50.70 | 50.62 | 0.16 | 50.70 - 50.70 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 51.08 | 50.98 | 0.19 | 50.90 - 51.29 | 0 | 21:55:24 | 26.09.2025 | ||
| Tradegate | EUR | 51.51 | 51.13 | 0.74 | 51.51 - 51.51 | 300 | 17:54:13 | 26.09.2025 | ||
| XETRA | EUR | 51.24 | 51.17 | 0.14 | 51.22 - 51.43 | 231 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 51.07 | 51.09 | -0.04 | 51.07 - 51.07 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 59.65 | 59.89 | -0.40 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||