Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.21
USD
-0.14
USD
-0.23
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.61 | 52.24 | -1.21 | 51.32 - 51.66 | 15 | 14:47:17 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.60 | 51.73 | -0.26 | 51.45 - 51.96 | 0 | 15:06:07 | 10.11.2025 | ||
| Berlin | EUR | 51.57 | 51.64 | -0.14 | 51.51 - 52.07 | 0 | 14:40:11 | 10.11.2025 | ||
| BX Swiss | CHF | 47.89 | 47.59 | 0.63 | 0.00 - 0.00 | 0 | 14:40:04 | 10.11.2025 | ||
| Düsseldorf | EUR | 51.55 | 51.30 | 0.49 | 51.40 - 51.59 | 0 | 14:17:43 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 51.54 | 51.55 | -0.02 | 51.09 - 52.90 | 0 | 15:20:20 | 10.11.2025 | ||
| München | EUR | 51.53 | 51.53 | 0.00 | 51.53 - 51.53 | 0 | 08:28:01 | 10.11.2025 | ||
| Stuttgart | EUR | 51.55 | 51.39 | 0.31 | 51.41 - 51.92 | 0 | 15:15:39 | 10.11.2025 | ||
| Tradegate | EUR | 51.69 | 51.29 | 0.78 | 51.45 - 52.56 | 69 | 10:33:07 | 10.11.2025 | ||
| XETRA | EUR | 51.55 | 51.31 | 0.47 | 51.45 - 51.68 | 758 | 13:43:56 | 10.11.2025 | ||
| Quotrix | EUR | 52.10 | 51.46 | 1.24 | 52.10 - 52.10 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 59.21 | 59.35 | -0.23 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||