Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.78
USD
-0.36
USD
-0.59
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.60 | 51.36 | 0.47 | 51.03 - 51.79 | 6 | 14:47:36 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.29 | 51.29 | -1.55 | 51.53 - 51.93 | 0 | 16:28:01 | 17.10.2025 | ||
| Berlin | EUR | 51.81 | 51.53 | 0.54 | 51.57 - 51.81 | 0 | 15:40:11 | 20.10.2025 | ||
| BX Swiss | CHF | 46.24 | 47.35 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 51.62 | 51.31 | 0.60 | 51.32 - 51.64 | 0 | 15:17:37 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 51.63 | 51.10 | 0.51 | 51.14 - 52.14 | 0 | 07:30:56 | 15.10.2025 | ||
| München | EUR | 51.32 | 51.32 | 0.00 | 51.32 - 51.32 | 0 | 08:18:44 | 20.10.2025 | ||
| Stuttgart | EUR | 51.75 | 51.39 | 0.71 | 51.42 - 51.77 | 0 | 16:15:49 | 20.10.2025 | ||
| Tradegate | EUR | 51.48 | 50.85 | 1.24 | 51.41 - 52.08 | 1’331 | 13:00:20 | 20.10.2025 | ||
| XETRA | EUR | 51.92 | 51.35 | 1.11 | 51.50 - 51.92 | 495 | 15:36:37 | 20.10.2025 | ||
| Quotrix | EUR | 51.70 | 50.72 | 1.93 | 51.70 - 51.70 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 59.78 | 60.14 | -0.59 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||