Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
59.59
USD
0.27
USD
0.46
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.36 | 50.46 | -0.20 | 50.26 - 50.73 | 161 | 19:17:12 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.01 | 51.01 | 1.15 | 50.18 - 50.85 | 0 | 10:14:21 | 05.09.2025 | ||
| Berlin | EUR | 50.33 | 50.70 | -0.73 | 50.32 - 50.81 | 0 | 18:25:11 | 08.09.2025 | ||
| BX Swiss | CHF | 46.24 | 47.24 | 32.94 | 0.00 - 0.00 | 0 | 18:00:00 | 16.06.2025 | ||
| Düsseldorf | EUR | 50.09 | 50.48 | -0.77 | 50.09 - 50.73 | 0 | 18:46:58 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 51.15 | 50.34 | 0.71 | 50.02 - 51.35 | 0 | 11:03:21 | 06.09.2025 | ||
| München | EUR | 50.79 | 51.06 | -0.53 | 50.79 - 51.06 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 50.23 | 50.56 | -0.65 | 50.12 - 50.70 | 0 | 19:15:20 | 08.09.2025 | ||
| Tradegate | EUR | 50.66 | 50.57 | 0.18 | 50.29 - 51.07 | 290 | 17:40:29 | 08.09.2025 | ||
| XETRA | EUR | 50.39 | 50.64 | -0.49 | 50.14 - 50.84 | 2’426 | 17:36:16 | 08.09.2025 | ||
| Quotrix | EUR | 51.17 | 50.46 | 1.17 | 0.00 - 0.00 | 0 | 09:35:47 | 01.09.2025 | ||
| KAG-Kurs | USD | 59.59 | 59.32 | 0.46 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||