Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
61.51
USD
-0.18
USD
-0.29
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.29 | 52.34 | -0.10 | 52.03 - 52.32 | 0 | 13:17:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.26 | 52.43 | -0.32 | 52.26 - 52.44 | 0 | 13:22:58 | 23.12.2025 | ||
| Berlin | EUR | 52.31 | 52.45 | -0.27 | 52.31 - 52.41 | 0 | 11:40:15 | 23.12.2025 | ||
| BX Swiss | CHF | 48.39 | 48.71 | -0.65 | 0.00 - 0.00 | 0 | 13:17:53 | 23.12.2025 | ||
| Düsseldorf | EUR | 52.29 | 52.29 | 0.00 | 52.17 - 52.30 | 0 | 12:17:30 | 23.12.2025 | ||
| Hamburg | EUR | 52.41 | 52.39 | 0.04 | 52.41 - 52.41 | 0 | 08:12:40 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 52.22 | 52.44 | -0.42 | 52.04 - 52.95 | 0 | 13:22:25 | 23.12.2025 | ||
| München | EUR | 52.60 | 52.60 | 0.00 | 52.60 - 52.60 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 52.25 | 52.30 | -0.10 | 52.23 - 52.33 | 0 | 13:15:25 | 23.12.2025 | ||
| Tradegate | EUR | 52.37 | 52.39 | -0.04 | 52.36 - 52.58 | 70 | 09:30:31 | 23.12.2025 | ||
| XETRA | EUR | 52.31 | 52.46 | -0.29 | 52.29 - 52.48 | 94 | 12:47:29 | 23.12.2025 | ||
| Quotrix | EUR | 52.35 | 52.51 | -0.30 | 52.35 - 52.35 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 61.51 | 61.69 | -0.29 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||