Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C 23405185 / IE00BH361H73
61.40
USD
-0.12
USD
-0.19
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.36 | 52.34 | 0.04 | 52.03 - 52.36 | 10 | 17:25:58 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.27 | 52.27 | -0.31 | 0.00 - 0.00 | 0 | 22:29:36 | 23.12.2025 | ||
| Berlin | EUR | 52.29 | 52.45 | -0.31 | 52.27 - 52.41 | 0 | 20:58:09 | 23.12.2025 | ||
| BX Swiss | CHF | 48.50 | 48.71 | -0.43 | 0.00 - 0.00 | 0 | 17:28:00 | 23.12.2025 | ||
| Düsseldorf | EUR | 52.10 | 52.29 | -0.36 | 52.10 - 52.30 | 0 | 21:46:32 | 23.12.2025 | ||
| Hamburg | EUR | 52.41 | 52.39 | 0.04 | 52.41 - 52.41 | 0 | 08:12:40 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 52.09 | 52.09 | -0.67 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 52.60 | 52.60 | 0.00 | 52.60 - 52.60 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 52.11 | 52.30 | -0.36 | 52.09 - 52.35 | 0 | 21:55:19 | 23.12.2025 | ||
| Tradegate | EUR | 52.38 | 52.39 | -0.02 | 52.24 - 52.58 | 123 | 15:47:49 | 23.12.2025 | ||
| XETRA | EUR | 52.35 | 52.46 | -0.21 | 52.28 - 52.48 | 390 | 17:35:47 | 23.12.2025 | ||
| Quotrix | EUR | 52.35 | 52.51 | -0.30 | 52.35 - 52.35 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 61.40 | 61.51 | -0.19 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||