Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
48.56
EUR
0.34
EUR
0.70
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.82 | 48.60 | -1.62 | 47.23 - 48.01 | 495 | 18:17:40 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.61 | 48.44 | -2.21 | 47.16 - 48.17 | 0 | 13:38:38 | 17.10.2025 | ||
Berlin | EUR | 48.03 | 48.44 | -0.86 | 47.19 - 48.04 | 0 | 21:48:14 | 17.10.2025 | ||
Düsseldorf | EUR | 47.94 | 48.16 | -0.46 | 47.23 - 47.94 | 0 | 21:46:19 | 17.10.2025 | ||
Hamburg | EUR | 47.64 | 48.19 | -1.14 | 47.64 - 47.64 | 0 | 09:14:51 | 17.10.2025 | ||
Lang & Schwarz | EUR | 48.29 | 47.83 | -0.27 | 47.78 - 48.28 | 0 | 12:41:20 | 15.10.2025 | ||
London | GBP | 41.51 | 42.26 | -1.76 | 41.19 - 41.54 | 348 | 17:35:15 | 17.10.2025 | ||
München | EUR | 48.25 | 48.25 | 0.00 | 48.25 - 48.25 | 0 | 08:27:50 | 17.10.2025 | ||
Sonstiges | EUR | 48.56 | 48.56 | 0.70 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Sonstiges | EUR | 48.56 | 48.56 | 0.70 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
Stuttgart | EUR | 47.94 | 48.26 | -0.67 | 47.21 - 47.96 | 44 | 21:55:17 | 17.10.2025 | ||
Swiss Exchange | CHF | 44.80 | 44.80 | 0.00 | 0.00 - 0.00 | 0 | 09:09:19 | 16.10.2025 | ||
Tradegate | EUR | 47.94 | 48.67 | -1.49 | 47.23 - 48.34 | 3’755 | 21:33:58 | 17.10.2025 | ||
XETRA | EUR | 47.71 | 48.62 | -1.88 | 47.22 - 47.91 | 17’000 | 17:36:03 | 17.10.2025 | ||
Quotrix | EUR | 47.30 | 48.14 | -1.75 | 47.30 - 48.18 | 55 | 10:00:55 | 17.10.2025 | ||
KAG-Kurs | EUR | 48.56 | 48.23 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 |