Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.22
EUR
0.00
EUR
-0.01
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.65 | 52.36 | 0.55 | 52.65 - 52.88 | 20 | 11:17:19 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.66 | 52.52 | 0.25 | 52.62 - 52.80 | 0 | 11:27:31 | 15.01.2026 | ||
| Düsseldorf | EUR | 52.67 | 52.33 | 0.65 | 52.54 - 52.67 | 0 | 10:16:35 | 15.01.2026 | ||
| Hamburg | EUR | 52.67 | 52.46 | 0.40 | 52.67 - 52.67 | 0 | 09:29:23 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 52.65 | 52.58 | 0.13 | 52.63 - 52.65 | 779 | 11:27:27 | 15.01.2026 | ||
| London | GBP | 45.60 | 45.48 | 0.25 | 0.00 - 0.00 | 16 | 10:17:49 | 15.01.2026 | ||
| München | EUR | 52.60 | 52.31 | 0.55 | 52.60 - 52.60 | 0 | 08:01:32 | 15.01.2026 | ||
| Sonstiges | EUR | 52.55 | 52.55 | 0.30 | 0.00 - 0.00 | 0 | 08:00:50 | 14.01.2026 | ||
| Sonstiges | EUR | 52.55 | 52.55 | 0.30 | 0.00 - 0.00 | 0 | 08:02:07 | 14.01.2026 | ||
| Stuttgart | EUR | 52.65 | 52.36 | 0.55 | 52.54 - 52.77 | 374 | 11:15:26 | 15.01.2026 | ||
| Swiss Exchange | CHF | 49.03 | 48.90 | 0.27 | 0.00 - 0.00 | 0 | 11:11:48 | 15.01.2026 | ||
| Tradegate | EUR | 52.64 | 52.48 | 0.30 | 52.58 - 52.80 | 1’344 | 11:21:55 | 15.01.2026 | ||
| XETRA | EUR | 52.70 | 52.46 | 0.46 | 52.63 - 52.75 | 1’670 | 11:02:02 | 15.01.2026 | ||
| Quotrix | EUR | 52.69 | 52.34 | 0.67 | 52.69 - 52.72 | 106 | 09:34:42 | 15.01.2026 | ||
| KAG-Kurs | EUR | 52.22 | 52.22 | -0.01 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||