| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.73 | 50.75 | -0.04 | 50.56 - 50.95 | 251 | 20:17:03 | 12.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.93 | 50.78 | 0.10 | 50.45 - 50.96 | 0 | 16:38:20 | 12.06.2025 | ||
| Berlin | EUR | 50.82 | 50.76 | 0.12 | 50.58 - 50.88 | 0 | 20:08:03 | 12.06.2025 | ||
| Düsseldorf | EUR | 50.74 | 50.68 | 0.12 | 50.58 - 50.86 | 0 | 19:46:31 | 12.06.2025 | ||
| Hamburg | EUR | 50.76 | 51.01 | -0.49 | 50.76 - 50.76 | 0 | 09:09:21 | 12.06.2025 | ||
| Lang & Schwarz | EUR | 50.74 | 50.65 | 2.57 | 50.43 - 50.97 | 0 | 19:58:32 | 06.06.2025 | ||
| London | GBP | 43.33 | 43.27 | 0.12 | 43.30 - 43.33 | 27 | 17:35:20 | 12.06.2025 | ||
| München | EUR | 50.68 | 50.83 | -0.30 | 50.68 - 50.68 | 0 | 08:15:57 | 12.06.2025 | ||
| Sonstiges | EUR | 50.98 | 50.98 | -0.27 | 0.00 - 0.00 | 0 | 08:02:05 | 11.06.2025 | ||
| Sonstiges | EUR | 50.98 | 50.98 | -0.27 | 0.00 - 0.00 | 0 | 08:01:22 | 11.06.2025 | ||
| Stuttgart | EUR | 50.74 | 50.72 | 0.04 | 50.52 - 50.94 | 0 | 20:15:35 | 12.06.2025 | ||
| Swiss Exchange | CHF | 47.87 | 48.00 | -0.26 | 47.87 - 47.90 | 237 | 17:36:58 | 12.06.2025 | ||
| Tradegate | EUR | 50.68 | 50.72 | -0.08 | 50.48 - 50.91 | 1’306 | 17:37:08 | 12.06.2025 | ||
| XETRA | EUR | 50.94 | 50.96 | -0.04 | 50.48 - 50.95 | 17’235 | 17:36:17 | 12.06.2025 | ||
| Quotrix | EUR | 50.42 | 50.66 | 1.21 | 0.00 - 0.00 | 0 | 18:17:14 | 05.06.2025 | ||
| KAG-Kurs | EUR | 51.12 | 50.54 | 1.15 | 0.00 - 0.00 | 0 | - | 10.06.2025 | ||