Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
54.26
EUR
-0.05
EUR
-0.09
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.62 | 54.86 | -0.44 | 54.62 - 54.83 | 44 | 15:08:11 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.85 | 54.79 | 0.11 | 54.58 - 54.89 | 0 | 09:31:11 | 04.09.2026 | ||
| BX Swiss | CHF | 51.42 | 51.36 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 04.09.2026 | ||
| Düsseldorf | EUR | 54.58 | 54.74 | -0.29 | 54.55 - 54.80 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 54.80 | 54.32 | 0.88 | 54.75 - 54.80 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 54.57 | 54.57 | 0.00 | 54.57 - 54.79 | 0 | 12:58:34 | 05.09.2026 | ||
| London | GBP | 47.01 | 47.07 | -0.14 | 46.98 - 47.08 | 3’031 | 17:35:22 | 04.09.2026 | ||
| München | EUR | 54.71 | 54.32 | 0.72 | 54.71 - 54.78 | 10 | 19:18:44 | 04.09.2026 | ||
| Sonstiges | EUR | 54.65 | 54.65 | 0.71 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 54.65 | 54.65 | 0.71 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 54.60 | 54.74 | -0.26 | 54.55 - 54.84 | 0 | 21:55:08 | 04.09.2026 | ||
| Swiss Exchange | CHF | 51.40 | 51.41 | -0.02 | 51.40 - 51.59 | 1’162 | 11:29:55 | 04.09.2026 | ||
| Tradegate | EUR | 54.71 | 54.85 | -0.26 | 54.63 - 54.92 | 2’335 | 20:10:53 | 04.09.2026 | ||
| XETRA | EUR | 54.70 | 54.78 | -0.15 | 54.61 - 54.88 | 19’011 | 17:35:59 | 04.09.2026 | ||
| Quotrix | EUR | 54.86 | 54.15 | 1.31 | 54.86 - 54.86 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 54.26 | 54.31 | -0.09 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||