| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.98 | 50.50 | -1.04 | 49.77 - 50.50 | 183 | 22:47:23 | 21.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.17 | 50.42 | 2.14 | 49.75 - 50.40 | 0 | 15:39:54 | 21.05.2025 | ||
| Berlin | EUR | 49.97 | 50.38 | -0.81 | 49.89 - 50.34 | 0 | 21:48:16 | 21.05.2025 | ||
| Düsseldorf | EUR | 49.87 | 50.28 | -0.83 | 49.78 - 50.36 | 0 | 21:46:49 | 21.05.2025 | ||
| Hamburg | EUR | 50.11 | 49.89 | 0.45 | 50.11 - 50.11 | 0 | 09:10:59 | 21.05.2025 | ||
| Lang & Schwarz | EUR | 49.88 | 50.25 | 0.96 | 49.88 - 49.88 | 1’700 | 10:49:21 | 21.05.2025 | ||
| London | GBP | 42.43 | 42.36 | 0.15 | 42.43 - 42.43 | 16 | 17:29:18 | 21.05.2025 | ||
| München | EUR | 50.15 | 49.76 | 0.79 | 50.15 - 50.15 | 0 | 08:23:18 | 21.05.2025 | ||
| Sonstiges | EUR | 50.33 | 50.33 | 1.11 | 0.00 - 0.00 | 0 | 22:02:36 | 20.05.2025 | ||
| Sonstiges | EUR | 50.33 | 50.33 | 1.11 | 0.00 - 0.00 | 0 | 09:04:42 | 20.05.2025 | ||
| Stuttgart | EUR | 49.86 | 50.28 | -0.85 | 49.77 - 50.34 | 0 | 21:56:58 | 21.05.2025 | ||
| Swiss Exchange | CHF | 46.62 | 47.28 | -1.41 | 46.62 - 46.62 | 15 | 11:33:31 | 21.05.2025 | ||
| Tradegate | EUR | 50.11 | 50.52 | -0.81 | 49.86 - 50.28 | 589 | 20:32:32 | 21.05.2025 | ||
| XETRA | EUR | 50.29 | 50.38 | -0.18 | 49.78 - 50.34 | 12’541 | 17:36:24 | 21.05.2025 | ||
| Quotrix | EUR | 50.11 | 50.24 | 0.84 | 0.00 - 0.00 | 0 | 19:26:48 | 19.05.2025 | ||
| KAG-Kurs | EUR | 50.33 | 49.78 | 1.11 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||