Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
52.75
EUR
-0.20
EUR
-0.37
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.16 | 52.82 | -1.25 | 52.05 - 52.98 | 667 | 13:17:04 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.17 | 53.11 | -1.78 | 51.99 - 53.01 | 0 | 13:27:37 | 23.02.2026 | ||
| Düsseldorf | EUR | 52.07 | 52.99 | -1.74 | 52.07 - 52.97 | 0 | 12:17:48 | 23.02.2026 | ||
| Hamburg | EUR | 52.98 | 52.85 | 0.25 | 52.98 - 52.98 | 0 | 09:07:08 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 52.15 | 52.24 | -0.17 | 51.98 - 53.88 | 0 | 13:27:32 | 23.02.2026 | ||
| London | GBP | 45.70 | 46.35 | -1.41 | 45.70 - 46.41 | 3 | 13:04:19 | 23.02.2026 | ||
| München | EUR | 52.81 | 52.81 | 0.00 | 52.81 - 52.81 | 0 | 08:07:54 | 23.02.2026 | ||
| Sonstiges | EUR | 53.08 | 53.08 | 0.62 | 0.00 - 0.00 | 0 | 08:01:20 | 20.02.2026 | ||
| Sonstiges | EUR | 53.08 | 53.08 | 0.62 | 0.00 - 0.00 | 0 | 08:02:10 | 20.02.2026 | ||
| Stuttgart | EUR | 52.17 | 52.99 | -1.55 | 52.04 - 52.97 | 642 | 13:15:03 | 23.02.2026 | ||
| Swiss Exchange | CHF | 47.74 | 48.47 | -1.52 | 0.00 - 0.00 | 0 | 13:09:56 | 23.02.2026 | ||
| Tradegate | EUR | 52.13 | 52.83 | -1.33 | 52.12 - 52.96 | 405 | 12:26:05 | 23.02.2026 | ||
| XETRA | EUR | 52.21 | 53.17 | -1.81 | 52.00 - 53.00 | 19’746 | 13:06:15 | 23.02.2026 | ||
| Quotrix | EUR | 52.33 | 52.93 | -1.13 | 52.33 - 52.76 | 85 | 11:00:34 | 23.02.2026 | ||
| KAG-Kurs | EUR | 52.75 | 52.94 | -0.37 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||