Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
48.56
EUR
0.34
EUR
0.70
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.11 | 47.82 | 0.62 | 47.97 - 48.11 | 47 | 09:47:19 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.61 | 47.61 | -2.21 | 48.04 - 48.21 | 0 | 13:38:38 | 17.10.2025 | ||
Berlin | EUR | 48.15 | 48.03 | 0.25 | 48.10 - 48.15 | 0 | 09:21:46 | 20.10.2025 | ||
Düsseldorf | EUR | 48.10 | 47.94 | 0.33 | 48.01 - 48.10 | 0 | 09:16:52 | 20.10.2025 | ||
Hamburg | EUR | 47.64 | 47.64 | 0.95 | 0.00 - 0.00 | 0 | 09:14:51 | 17.10.2025 | ||
Lang & Schwarz | EUR | 48.29 | 47.78 | -0.27 | 47.82 - 48.37 | 0 | 12:41:20 | 15.10.2025 | ||
London | GBP | 41.51 | 41.51 | -1.76 | 0.00 - 0.00 | 0 | 17:35:15 | 17.10.2025 | ||
München | EUR | 48.16 | 48.25 | -0.19 | 48.16 - 48.16 | 0 | 08:18:43 | 20.10.2025 | ||
Sonstiges | EUR | 47.74 | 47.74 | -1.70 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Sonstiges | EUR | 47.74 | 47.74 | -1.70 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Stuttgart | EUR | 48.10 | 47.94 | 0.33 | 47.51 - 48.10 | 18 | 09:30:50 | 20.10.2025 | ||
Swiss Exchange | CHF | 44.80 | 43.96 | 0.00 | 0.00 - 0.00 | 0 | 09:09:19 | 16.10.2025 | ||
Tradegate | EUR | 48.13 | 47.94 | 0.39 | 47.96 - 48.20 | 373 | 09:46:38 | 20.10.2025 | ||
XETRA | EUR | 48.15 | 47.71 | 0.92 | 48.10 - 48.15 | 536 | 09:04:12 | 20.10.2025 | ||
Quotrix | EUR | 48.11 | 47.30 | 1.71 | 48.11 - 48.11 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 48.56 | 48.23 | 0.70 | 0.00 - 0.00 | 0 | - | 16.10.2025 |