Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.35 | 45.87 | 1.05 | 45.90 - 46.37 | 524 | 21:47:07 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.02 | 45.85 | 0.36 | 45.88 - 46.34 | 0 | 11:30:16 | 04.08.2025 | ||
Berlin | EUR | 46.31 | 45.80 | 1.11 | 45.95 - 46.31 | 0 | 21:48:09 | 04.08.2025 | ||
Düsseldorf | EUR | 46.23 | 45.63 | 1.32 | 45.88 - 46.28 | 0 | 21:46:45 | 04.08.2025 | ||
Hamburg | EUR | 46.00 | 45.66 | 0.74 | 46.00 - 46.00 | 0 | 09:33:37 | 04.08.2025 | ||
Lang & Schwarz | EUR | 45.51 | 45.53 | -1.80 | 45.76 - 46.43 | 0 | 17:36:02 | 01.08.2025 | ||
London | GBP | 40.30 | 39.80 | 1.00 | 40.14 - 40.30 | 1’987 | 17:35:18 | 04.08.2025 | ||
München | EUR | 46.09 | 46.11 | -0.05 | 46.09 - 46.09 | 0 | 08:20:09 | 04.08.2025 | ||
Sonstiges | EUR | 45.69 | 45.69 | -1.65 | 0.00 - 0.00 | 0 | 09:02:18 | 01.08.2025 | ||
Sonstiges | EUR | 45.69 | 45.69 | -1.65 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Stuttgart | EUR | 46.27 | 45.63 | 1.39 | 45.89 - 46.29 | 791 | 21:55:25 | 04.08.2025 | ||
Swiss Exchange | CHF | 43.59 | 42.75 | -1.13 | 0.00 - 0.00 | 0 | 13:23:29 | 31.07.2025 | ||
Tradegate | EUR | 46.36 | 45.88 | 1.05 | 45.97 - 46.36 | 1’567 | 21:51:05 | 04.08.2025 | ||
XETRA | EUR | 46.35 | 45.67 | 1.49 | 45.95 - 46.35 | 9’753 | 17:36:09 | 04.08.2025 | ||
Quotrix | EUR | 45.72 | 45.72 | -3.75 | 0.00 - 0.00 | 0 | 09:50:35 | 01.08.2025 | ||
KAG-Kurs | EUR | 46.46 | 47.15 | -1.47 | 0.00 - 0.00 | 0 | - | 31.07.2025 |