Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
47.60
EUR
-0.07
EUR
-0.15
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.09 | 47.09 | -0.81 | 0.00 - 0.00 | 0 | 15:40:09 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.23 | 47.23 | -0.81 | 0.00 - 0.00 | 0 | 15:53:49 | 07.11.2025 | ||
| Berlin | EUR | 47.57 | 47.57 | -0.29 | 0.00 - 0.00 | 0 | 20:55:03 | 07.11.2025 | ||
| Düsseldorf | EUR | 47.55 | 47.55 | 0.05 | 0.00 - 0.00 | 0 | 21:46:50 | 07.11.2025 | ||
| Hamburg | EUR | 47.61 | 47.61 | -0.43 | 0.00 - 0.00 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 47.36 | 47.36 | 0.00 | 0.00 - 0.00 | 0 | 19:00:19 | 09.11.2025 | ||
| London | GBP | 41.53 | 41.53 | -0.88 | 0.00 - 0.00 | 0 | 17:35:27 | 07.11.2025 | ||
| München | EUR | 47.70 | 47.70 | 0.00 | 0.00 - 0.00 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 47.60 | 47.60 | -0.15 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 47.60 | 47.60 | -0.15 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 47.39 | 47.56 | -0.37 | 0.00 - 0.00 | 0 | 07:19:50 | 10.11.2025 | ||
| Swiss Exchange | CHF | 43.93 | 43.93 | -0.84 | 0.00 - 0.00 | 0 | 17:27:45 | 07.11.2025 | ||
| Tradegate | EUR | 47.69 | 47.30 | 0.81 | 0.00 - 0.00 | 0 | 07:19:48 | 10.11.2025 | ||
| XETRA | EUR | 47.25 | 47.25 | -0.58 | 0.00 - 0.00 | 0 | 17:36:09 | 07.11.2025 | ||
| Quotrix | EUR | 47.69 | 47.56 | 0.27 | 0.00 - 0.00 | 0 | 07:19:48 | 10.11.2025 | ||
| KAG-Kurs | EUR | 47.60 | 47.67 | -0.15 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||