Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
47.07
EUR
-0.47
EUR
-0.99
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.15 | 47.14 | 0.02 | 46.97 - 47.28 | 503 | 22:47:09 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.08 | 47.47 | -0.82 | 46.93 - 47.36 | 0 | 17:13:11 | 26.09.2025 | ||
Berlin | EUR | 47.19 | 47.24 | -0.11 | 46.95 - 47.31 | 0 | 21:48:10 | 26.09.2025 | ||
Düsseldorf | EUR | 47.09 | 47.14 | -0.11 | 46.93 - 47.24 | 0 | 21:46:35 | 26.09.2025 | ||
Hamburg | EUR | 47.20 | 47.22 | -0.05 | 47.20 - 47.20 | 0 | 09:47:49 | 26.09.2025 | ||
Lang & Schwarz | EUR | 47.26 | 46.95 | -0.69 | 46.93 - 47.49 | 0 | 09:20:01 | 25.09.2025 | ||
London | GBP | 41.15 | 41.14 | 0.01 | 41.12 - 41.15 | 1’918 | 17:35:15 | 26.09.2025 | ||
München | EUR | 47.44 | 47.51 | -0.14 | 47.44 - 47.44 | 0 | 08:18:57 | 26.09.2025 | ||
Sonstiges | EUR | 47.07 | 47.07 | -0.99 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Sonstiges | EUR | 47.07 | 47.07 | -0.99 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Stuttgart | EUR | 47.11 | 47.16 | -0.11 | 46.94 - 47.26 | 0 | 21:55:14 | 26.09.2025 | ||
Swiss Exchange | CHF | 44.29 | 44.29 | -0.78 | 0.00 - 0.00 | 0 | 09:03:46 | 25.09.2025 | ||
Tradegate | EUR | 47.09 | 47.30 | -0.43 | 46.91 - 47.46 | 583 | 17:32:13 | 26.09.2025 | ||
XETRA | EUR | 47.16 | 47.07 | 0.19 | 46.95 - 47.28 | 2’840 | 17:35:59 | 26.09.2025 | ||
Quotrix | EUR | 47.22 | 47.47 | -0.52 | 47.22 - 47.22 | 0 | 07:27:00 | 26.09.2025 | ||
KAG-Kurs | EUR | 47.07 | 47.54 | -0.99 | 0.00 - 0.00 | 0 | - | 25.09.2025 |