Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
53.35
EUR
-0.07
EUR
-0.13
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.49 | 53.32 | 0.32 | 53.00 - 53.49 | 143 | 22:47:37 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.50 | 53.26 | 0.44 | 52.97 - 53.55 | 0 | 22:00:09 | 20.10.2026 | ||
| BX Swiss | CHF | 49.37 | 49.55 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2026 | ||
| Düsseldorf | EUR | 53.45 | 53.23 | 0.41 | 53.01 - 53.47 | 0 | 21:46:02 | 20.10.2026 | ||
| Hamburg | EUR | 53.12 | 53.59 | -0.88 | 53.10 - 53.12 | 0 | 08:03:45 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 53.35 | 53.54 | -0.35 | 52.80 - 53.65 | 0 | 22:59:22 | 20.10.2026 | ||
| London | GBP | 44.77 | 45.11 | -0.74 | 44.53 - 44.91 | 3’786 | 17:35:25 | 20.10.2026 | ||
| München | EUR | 53.24 | 53.78 | -1.00 | 53.24 - 53.24 | 0 | 08:04:07 | 20.10.2026 | ||
| Sonstiges | EUR | 53.55 | 53.55 | -0.63 | 0.00 - 0.00 | 0 | 22:08:54 | 19.10.2026 | ||
| Sonstiges | EUR | 53.55 | 53.55 | -0.63 | 0.00 - 0.00 | 0 | 08:01:47 | 19.10.2026 | ||
| Stuttgart | EUR | 53.45 | 53.20 | 0.47 | 52.98 - 53.50 | 0 | 21:55:44 | 20.10.2026 | ||
| Swiss Exchange | CHF | 49.01 | 49.68 | -1.35 | 49.01 - 49.01 | 40 | 12:59:49 | 20.10.2026 | ||
| Tradegate | EUR | 53.44 | 53.26 | 0.34 | 53.00 - 53.58 | 2’584 | 21:01:35 | 20.10.2026 | ||
| XETRA | EUR | 53.34 | 53.61 | -0.50 | 53.01 - 53.45 | 5’371 | 17:36:07 | 20.10.2026 | ||
| Quotrix | EUR | 53.05 | 53.51 | -0.86 | 53.05 - 53.05 | 1 | 15:16:09 | 20.10.2026 | ||
| KAG-Kurs | EUR | 53.35 | 53.42 | -0.13 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||