Xtrackers MSCI Malaysia UCITS ETF 1C 11421677 / LU0514694370
13.97
USD
0.09
USD
0.62
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.84 | 11.95 | -0.97 | 11.76 - 11.89 | 653 | 17:15:45 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.93 | 11.93 | 0.67 | 0.00 - 0.00 | 0 | 22:17:00 | 23.12.2025 | ||
| Berlin | EUR | 11.91 | 11.88 | 0.27 | 11.85 - 11.91 | 0 | 20:58:08 | 23.12.2025 | ||
| Düsseldorf | EUR | 11.85 | 11.81 | 0.32 | 11.78 - 11.86 | 0 | 21:46:54 | 23.12.2025 | ||
| FII | USD | 12.58 | 12.58 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.79 | 10.79 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.84 | 11.81 | 0.20 | 11.84 - 11.84 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 11.85 | 11.85 | 0.00 | 11.85 - 11.98 | 0 | 12:58:53 | 27.12.2025 | ||
| London | GBP | 10.41 | 10.41 | -0.07 | 10.41 - 10.46 | 194 | 13:35:26 | 24.12.2025 | ||
| München | EUR | 11.80 | 11.78 | 0.19 | 11.80 - 11.80 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 11.86 | 11.86 | 0.32 | 0.00 - 0.00 | 0 | 21:55:19 | 23.12.2025 | ||
| Tradegate | EUR | 11.95 | 11.92 | 0.25 | 11.88 - 11.95 | 2’760 | 17:38:37 | 23.12.2025 | ||
| XETRA | EUR | 11.87 | 11.86 | 0.05 | 11.82 - 11.93 | 5’028 | 17:35:58 | 23.12.2025 | ||
| Quotrix | EUR | 11.87 | 11.86 | 0.13 | 11.87 - 11.87 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 13.97 | 13.89 | 0.62 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||