Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.31 | 10.37 | -0.56 | 10.30 - 10.44 | 1’219 | 22:47:12 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.45 | 10.34 | -0.40 | 10.30 - 10.49 | 0 | 12:31:36 | 01.08.2025 | ||
Berlin | EUR | 10.38 | 10.30 | 0.78 | 10.35 - 10.46 | 0 | 21:53:18 | 01.08.2025 | ||
Düsseldorf | EUR | 10.31 | 10.28 | 0.31 | 10.31 - 10.44 | 0 | 21:46:52 | 01.08.2025 | ||
FII | USD | 11.86 | 11.86 | -1.27 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Sonstiges | EUR | 10.37 | 10.37 | -0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Hamburg | EUR | 10.44 | 10.37 | 0.71 | 10.44 - 10.44 | 0 | 10:07:25 | 01.08.2025 | ||
Lang & Schwarz | EUR | 10.41 | 10.41 | 0.62 | 0.00 - 0.00 | 0 | 17:46:34 | 01.08.2025 | ||
London | GBP | 9.04 | 8.93 | 0.85 | 9.01 - 9.08 | 1’338 | 16:46:51 | 01.08.2025 | ||
München | EUR | 10.41 | 10.37 | 0.37 | 10.41 - 10.41 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 10.33 | 10.27 | 0.58 | 10.29 - 10.45 | 200 | 21:55:29 | 01.08.2025 | ||
Tradegate | EUR | 10.42 | 10.41 | 0.10 | 10.38 - 10.53 | 1’029 | 18:23:36 | 01.08.2025 | ||
XETRA | EUR | 10.37 | 10.35 | 0.19 | 10.28 - 10.46 | 2’216 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 10.26 | 10.27 | -0.68 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 11.86 | 12.02 | -1.27 | 0.00 - 0.00 | 0 | - | 31.07.2025 |