Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.47 | 10.45 | 0.23 | 10.43 - 10.54 | 238 | 17:17:12 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.45 | 10.46 | -0.40 | 10.42 - 10.57 | 0 | 12:31:36 | 01.08.2025 | ||
Berlin | EUR | 10.45 | 10.45 | -0.02 | 10.45 - 10.53 | 0 | 17:10:07 | 05.08.2025 | ||
Düsseldorf | EUR | 10.43 | 10.40 | 0.29 | 10.42 - 10.53 | 0 | 17:25:41 | 05.08.2025 | ||
FII | USD | 12.04 | 12.04 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Sonstiges | EUR | 10.41 | 10.41 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
Hamburg | EUR | 10.49 | 10.41 | 0.81 | 10.49 - 10.49 | 0 | 09:37:27 | 05.08.2025 | ||
Lang & Schwarz | EUR | 10.41 | 10.46 | 0.62 | 10.23 - 10.83 | 0 | 17:46:34 | 01.08.2025 | ||
London | GBP | 9.12 | 9.10 | 0.34 | 9.13 - 9.14 | 3’308 | 16:25:19 | 05.08.2025 | ||
München | EUR | 10.45 | 10.41 | 0.37 | 10.43 - 10.45 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 10.43 | 10.42 | 0.13 | 10.41 - 10.52 | 0 | 17:30:34 | 05.08.2025 | ||
Tradegate | EUR | 10.48 | 10.48 | 0.02 | 10.48 - 10.53 | 494 | 16:10:55 | 05.08.2025 | ||
XETRA | EUR | 10.46 | 10.48 | -0.15 | 10.46 - 10.54 | 1’444 | 16:41:09 | 05.08.2025 | ||
Quotrix | EUR | 10.26 | 10.39 | -0.68 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 11.98 | 11.86 | 0.99 | 0.00 - 0.00 | 0 | - | 01.08.2025 |