Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
58.39
EUR
-0.27
EUR
-0.46
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.67 | 58.82 | -0.25 | 58.67 - 59.27 | 10 | 16:25:29 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.84 | 57.96 | 1.51 | 58.60 - 59.46 | 0 | 22:17:05 | 29.05.2026 | ||
| Düsseldorf | EUR | 58.95 | 58.04 | 1.56 | 58.95 - 58.95 | 0 | 11:52:07 | 29.05.2026 | ||
| Hamburg | EUR | 59.09 | 57.97 | 1.93 | 59.09 - 59.09 | 0 | 09:18:56 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 58.68 | 58.68 | 0.00 | 58.68 - 58.99 | 0 | 12:58:16 | 30.05.2026 | ||
| München | EUR | 59.29 | 58.15 | 1.96 | 59.29 - 59.29 | 0 | 08:05:37 | 29.05.2026 | ||
| Sonstiges | EUR | 58.12 | 58.12 | -0.46 | 0.00 - 0.00 | 0 | 22:04:13 | 28.05.2026 | ||
| Sonstiges | EUR | 58.12 | 58.12 | -0.46 | 0.00 - 0.00 | 0 | 12:17:44 | 28.05.2026 | ||
| Stuttgart | EUR | 58.76 | 58.59 | 0.28 | 58.65 - 59.12 | 75 | 21:56:16 | 29.05.2026 | ||
| Tradegate | EUR | 58.89 | 58.77 | 0.20 | 58.71 - 59.58 | 2’944 | 17:28:12 | 29.05.2026 | ||
| XETRA | EUR | 58.80 | 58.75 | 0.10 | 58.60 - 59.19 | 14’350 | 17:36:06 | 29.05.2026 | ||
| Quotrix | EUR | 59.41 | 57.98 | 2.47 | 59.41 - 59.41 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | EUR | 58.39 | 58.65 | -0.46 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||