Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
46.86
EUR
0.35
EUR
0.76
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.68 | 47.11 | 1.21 | 47.27 - 47.68 | 72 | 13:47:33 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.28 | 46.28 | -3.06 | 47.43 - 47.74 | 0 | 11:47:36 | 17.10.2025 | ||
Berlin | EUR | 47.66 | 46.95 | 1.50 | 47.51 - 47.66 | 0 | 13:10:19 | 20.10.2025 | ||
Düsseldorf | EUR | 47.67 | 46.89 | 1.65 | 47.39 - 47.67 | 0 | 13:17:37 | 20.10.2025 | ||
Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 47.67 | 46.03 | 3.56 | 47.67 - 47.67 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 46.97 | 46.83 | -0.82 | 47.23 - 47.79 | 0 | 11:48:14 | 16.10.2025 | ||
München | EUR | 47.40 | 46.42 | 2.12 | 47.40 - 47.40 | 0 | 08:23:25 | 20.10.2025 | ||
Sonstiges | EUR | 46.33 | 46.33 | -1.14 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Sonstiges | EUR | 46.33 | 46.33 | -1.14 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Stuttgart | EUR | 47.69 | 46.88 | 1.71 | 47.40 - 47.69 | 260 | 13:45:06 | 20.10.2025 | ||
Tradegate | EUR | 47.64 | 46.94 | 1.49 | 47.30 - 47.67 | 968 | 12:08:02 | 20.10.2025 | ||
XETRA | EUR | 47.71 | 46.66 | 2.26 | 47.46 - 47.71 | 9’093 | 13:34:25 | 20.10.2025 | ||
Quotrix | EUR | 47.65 | 46.66 | 2.11 | 47.44 - 47.65 | 25 | 07:30:27 | 20.10.2025 | ||
KAG-Kurs | EUR | 46.86 | 46.51 | 0.76 | 0.00 - 0.00 | 0 | - | 16.10.2025 |