Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.20 | 59.91 | 0.47 | 59.91 - 60.35 | 25 | 17:17:30 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.17 | 59.74 | 0.72 | 59.84 - 60.41 | 0 | 17:17:32 | 29.10.2026 | ||
| Düsseldorf | EUR | 60.25 | 59.75 | 0.84 | 60.01 - 60.34 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 60.05 | 59.78 | 0.45 | 60.00 - 60.05 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 60.13 | 59.74 | 0.66 | 59.83 - 60.59 | 0 | 17:17:47 | 29.10.2026 | ||
| München | EUR | 59.91 | 59.83 | 0.14 | 59.91 - 59.91 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 59.84 | 59.84 | 0.13 | 0.00 - 0.00 | 0 | 09:04:20 | 28.10.2026 | ||
| Sonstiges | EUR | 59.84 | 59.84 | 0.13 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 60.16 | 59.76 | 0.67 | 60.03 - 60.37 | 0 | 17:15:14 | 29.10.2026 | ||
| Tradegate | EUR | 60.21 | 60.32 | -0.19 | 60.02 - 60.38 | 2’070 | 16:26:48 | 29.10.2026 | ||
| XETRA | EUR | 60.22 | 60.03 | 0.33 | 60.06 - 60.42 | 5’432 | 16:45:35 | 29.10.2026 | ||
| Quotrix | EUR | 60.23 | 59.63 | 1.01 | 60.13 - 60.23 | 19 | 10:24:31 | 29.10.2026 | ||
| KAG-Kurs | EUR | 59.31 | 59.78 | -0.80 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||