Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
44.10
EUR
0.52
EUR
1.18
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.31 | 44.31 | 2.26 | 44.92 - 45.31 | 142 | 17:17:15 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.17 | 44.41 | 3.07 | 44.86 - 45.33 | 0 | 16:30:20 | 08.09.2025 | ||
Berlin | EUR | 45.12 | 44.37 | 1.70 | 44.92 - 45.15 | 0 | 16:20:10 | 08.09.2025 | ||
Düsseldorf | EUR | 45.10 | 44.29 | 1.82 | 44.80 - 45.16 | 121 | 16:16:30 | 08.09.2025 | ||
Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 44.95 | 44.46 | 1.11 | 44.95 - 44.95 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 44.68 | 44.28 | 1.79 | 44.81 - 45.35 | 0 | 16:29:53 | 15.08.2025 | ||
München | EUR | 44.86 | 44.35 | 1.15 | 44.86 - 44.86 | 0 | 08:22:07 | 08.09.2025 | ||
Sonstiges | EUR | 44.49 | 44.49 | 0.89 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
Sonstiges | EUR | 44.49 | 44.49 | 0.89 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Stuttgart | EUR | 45.32 | 44.30 | 2.31 | 44.84 - 45.32 | 2’000 | 17:15:27 | 08.09.2025 | ||
Tradegate | EUR | 45.13 | 44.64 | 1.10 | 44.93 - 45.17 | 161 | 15:47:18 | 08.09.2025 | ||
XETRA | EUR | 45.29 | 44.23 | 2.39 | 44.96 - 45.29 | 13’471 | 16:53:48 | 08.09.2025 | ||
Quotrix | EUR | 43.85 | 44.31 | -0.32 | 0.00 - 0.00 | 0 | 13:51:13 | 02.09.2025 | ||
KAG-Kurs | EUR | 44.10 | 43.58 | 1.18 | 0.00 - 0.00 | 0 | - | 04.09.2025 |