Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
45.83
EUR
0.19
EUR
0.42
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.47 | 45.72 | -0.53 | 44.95 - 45.58 | 1’552 | 19:17:12 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.52 | 45.80 | 0.81 | 45.25 - 45.58 | 0 | 15:55:38 | 29.09.2025 | ||
Berlin | EUR | 45.44 | 45.73 | -0.63 | 45.42 - 45.53 | 0 | 18:21:07 | 29.09.2025 | ||
Düsseldorf | EUR | 45.22 | 45.66 | -0.98 | 45.16 - 45.51 | 0 | 18:46:27 | 29.09.2025 | ||
Sonstiges | EUR | 43.94 | 43.94 | -1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 45.39 | 45.75 | -0.80 | 45.39 - 45.39 | 0 | 09:10:03 | 29.09.2025 | ||
Lang & Schwarz | EUR | 45.73 | 45.63 | -0.19 | 44.98 - 45.92 | 0 | 10:19:39 | 26.09.2025 | ||
München | EUR | 45.49 | 45.74 | -0.55 | 45.49 - 45.49 | 0 | 08:20:48 | 29.09.2025 | ||
Sonstiges | EUR | 45.79 | 45.79 | -0.10 | 0.00 - 0.00 | 0 | 09:02:57 | 26.09.2025 | ||
Sonstiges | EUR | 45.79 | 45.79 | -0.10 | 0.00 - 0.00 | 0 | 09:01:31 | 26.09.2025 | ||
Stuttgart | EUR | 45.26 | 45.67 | -0.90 | 45.25 - 45.55 | 3 | 19:31:05 | 29.09.2025 | ||
Tradegate | EUR | 45.56 | 45.82 | -0.57 | 45.15 - 45.63 | 546 | 18:36:02 | 29.09.2025 | ||
XETRA | EUR | 45.49 | 45.65 | -0.36 | 45.40 - 45.59 | 19’180 | 17:36:22 | 29.09.2025 | ||
Quotrix | EUR | 45.49 | 45.84 | -0.77 | 45.49 - 45.49 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | EUR | 45.83 | 45.64 | 0.42 | 0.00 - 0.00 | 0 | - | 25.09.2025 |