| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.37 | 38.27 | 0.26 | 38.16 - 38.55 | 7 | 22:47:05 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.22 | 38.22 | 0.90 | 0.00 - 0.00 | 0 | 08:59:18 | 28.04.2025 | ||
| Berlin | EUR | 38.43 | 38.23 | 0.51 | 38.20 - 38.56 | 0 | 21:48:13 | 29.04.2025 | ||
| Düsseldorf | EUR | 38.39 | 38.18 | 0.55 | 38.07 - 38.54 | 0 | 21:46:24 | 29.04.2025 | ||
| Sonstiges | EUR | 38.08 | 38.08 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Hamburg | EUR | 38.40 | 38.13 | 0.71 | 38.40 - 38.40 | 0 | 09:37:26 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 37.88 | 38.17 | 5.30 | 37.70 - 38.60 | 0 | 09:12:09 | 25.04.2025 | ||
| München | EUR | 38.42 | 37.99 | 1.12 | 38.42 - 38.42 | 0 | 09:10:11 | 29.04.2025 | ||
| Sonstiges | EUR | 38.08 | 38.08 | 0.90 | 0.00 - 0.00 | 0 | 22:04:12 | 28.04.2025 | ||
| Sonstiges | EUR | 38.08 | 38.08 | 0.90 | 0.00 - 0.00 | 0 | 09:03:55 | 28.04.2025 | ||
| Stuttgart | EUR | 38.38 | 38.20 | 0.46 | 38.13 - 38.58 | 0 | 21:56:41 | 29.04.2025 | ||
| Tradegate | EUR | 38.40 | 38.31 | 0.23 | 38.28 - 38.45 | 154 | 18:41:24 | 29.04.2025 | ||
| XETRA | EUR | 38.29 | 38.14 | 0.40 | 38.14 - 38.58 | 7’295 | 17:36:13 | 29.04.2025 | ||
| Quotrix | EUR | 36.12 | 38.18 | -5.45 | 0.00 - 0.00 | 0 | 09:34:56 | 15.04.2025 | ||
| KAG-Kurs | EUR | 38.08 | 37.74 | 0.90 | 0.00 - 0.00 | 0 | - | 28.04.2025 | ||