Börsenplätze Xtrackers MSCI Japan UCITS ETF 2D USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.61 | 61.98 | -2.21 | 60.34 - 60.93 | 0 | 22:47:27 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.66 | 61.99 | -2.15 | 60.15 - 60.94 | 0 | 22:00:06 | 30.10.2026 | ||
| Düsseldorf | EUR | 60.52 | 61.80 | -2.07 | 60.05 - 60.90 | 0 | 21:46:03 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 60.26 | 61.58 | -2.14 | 59.79 - 62.86 | 0 | 23:00:01 | 30.10.2026 | ||
| London | USD | 67.66 | 69.42 | -2.54 | 67.77 - 67.77 | 1 | 17:35:29 | 30.10.2026 | ||
| München | EUR | 61.35 | 62.05 | -1.13 | 61.35 - 61.35 | 0 | 08:23:17 | 30.10.2026 | ||
| Tradegate | EUR | 60.31 | 61.82 | -2.44 | 0.00 - 0.00 | 0 | 21:54:53 | 30.10.2026 | ||
| Quotrix | EUR | 60.37 | 61.71 | -2.17 | 0.00 - 0.00 | 0 | 22:01:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 69.02 | 68.92 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||