Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
117.00
USD
-3.90
USD
-3.23
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.07 | 102.72 | 1.32 | 103.44 - 104.07 | 153 | 14:48:42 | 25.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.36 | 102.72 | 0.62 | 102.87 - 104.50 | 0 | 18:39:52 | 25.06.2026 | ||
| BX Swiss | CHF | 95.12 | 94.82 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 25.06.2026 | ||
| Düsseldorf | EUR | 103.74 | 102.18 | 1.53 | 103.74 - 103.74 | 0 | 10:40:01 | 25.06.2026 | ||
| Hamburg | EUR | 103.96 | 102.18 | 1.74 | 103.96 - 103.99 | 0 | 08:11:41 | 25.06.2026 | ||
| Lang & Schwarz | EUR | 103.31 | 101.88 | 1.40 | 101.78 - 105.42 | 0 | 20:09:36 | 25.06.2026 | ||
| London | GBP | 89.01 | 88.71 | 0.34 | 88.97 - 89.60 | 6’727 | 17:35:21 | 25.06.2026 | ||
| München | EUR | 103.53 | 102.38 | 1.12 | 103.53 - 104.01 | 289 | 18:04:39 | 25.06.2026 | ||
| Stuttgart | EUR | 103.18 | 102.39 | 0.77 | 102.93 - 104.17 | 2’750 | 20:00:36 | 25.06.2026 | ||
| Tradegate | EUR | 103.40 | 102.58 | 0.79 | 102.90 - 104.61 | 8’217 | 19:54:54 | 25.06.2026 | ||
| Wien | EUR | 103.52 | 102.68 | 0.82 | 103.06 - 104.08 | 335 | 17:50:01 | 25.06.2026 | ||
| XETRA | EUR | 103.41 | 102.84 | 0.55 | 102.96 - 104.23 | 23’565 | 17:35:53 | 25.06.2026 | ||
| Quotrix | EUR | 104.12 | 102.79 | 1.29 | 103.61 - 104.12 | 4 | 13:00:53 | 25.06.2026 | ||
| KAG-Kurs | USD | 117.00 | 120.90 | -3.23 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||