Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
99.47
USD
0.45
USD
0.45
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.37 | 85.94 | -0.66 | 84.98 - 85.47 | 149 | 16:09:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.36 | 86.06 | -0.82 | 84.88 - 85.69 | 0 | 18:34:02 | 01.12.2025 | ||
| Berlin | EUR | 85.34 | 85.90 | -0.64 | 84.94 - 85.35 | 0 | 17:15:18 | 01.12.2025 | ||
| BX Swiss | CHF | 79.67 | 80.01 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 85.34 | 85.74 | -0.46 | 84.73 - 85.34 | 0 | 17:26:32 | 01.12.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 85.13 | 85.84 | -0.83 | 85.13 - 85.13 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 85.23 | 85.60 | -0.43 | 84.66 - 86.01 | 0 | 18:34:03 | 01.12.2025 | ||
| London | GBP | 75.04 | 75.18 | -0.19 | 74.60 - 74.69 | 4’066 | 17:35:00 | 01.12.2025 | ||
| München | EUR | 85.44 | 85.75 | -0.36 | 85.44 - 85.44 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 85.24 | 85.76 | -0.61 | 84.90 - 85.44 | 0 | 18:30:05 | 01.12.2025 | ||
| Tradegate | EUR | 85.51 | 86.10 | -0.68 | 84.85 - 85.59 | 9’864 | 18:22:48 | 01.12.2025 | ||
| Wien | EUR | 85.35 | 85.88 | -0.62 | 85.04 - 85.35 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 85.42 | 85.89 | -0.54 | 84.92 - 85.45 | 25’154 | 17:35:45 | 01.12.2025 | ||
| Quotrix | EUR | 84.91 | 85.87 | -1.12 | 84.91 - 85.23 | 112 | 14:01:26 | 01.12.2025 | ||
| KAG-Kurs | USD | 99.47 | 99.02 | 0.45 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||