| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.76 | 77.19 | -0.56 | 76.46 - 77.04 | 119 | 18:47:23 | 28.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.31 | 77.28 | 5.15 | 76.57 - 77.04 | 0 | 17:00:14 | 24.07.2025 | ||
| Berlin | EUR | 76.82 | 77.34 | -0.66 | 76.63 - 76.90 | 0 | 18:21:02 | 28.07.2025 | ||
| BX Swiss | CHF | 71.36 | 72.12 | 3.08 | 0.00 - 0.00 | 0 | 18:00:01 | 22.05.2025 | ||
| Düsseldorf | EUR | 76.64 | 77.26 | -0.79 | 75.93 - 76.90 | 0 | 17:26:16 | 28.07.2025 | ||
| FII | USD | 90.87 | 90.87 | -1.71 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 76.75 | 77.33 | -0.75 | 76.75 - 76.75 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 77.02 | 77.17 | -1.49 | 77.02 - 77.02 | 16 | 13:55:45 | 28.07.2025 | ||
| London | GBP | 66.46 | 67.42 | -1.45 | 66.75 - 67.04 | 1’261 | 15:49:10 | 28.07.2025 | ||
| München | EUR | 76.76 | 78.02 | -1.61 | 76.76 - 77.05 | 0 | 11:34:29 | 28.07.2025 | ||
| Stuttgart | EUR | 76.76 | 77.24 | -0.63 | 76.51 - 77.04 | 32 | 18:45:25 | 28.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.64 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 76.88 | 77.36 | -0.63 | 76.57 - 77.01 | 6’633 | 18:53:40 | 28.07.2025 | ||
| Wien | EUR | 76.72 | 77.19 | -0.61 | 76.68 - 76.97 | 2’730 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 76.73 | 77.22 | -0.63 | 76.61 - 76.99 | 23’892 | 17:36:03 | 28.07.2025 | ||
| Quotrix | EUR | 73.91 | 77.24 | -0.39 | 0.00 - 0.00 | 0 | 10:21:31 | 16.07.2025 | ||
| KAG-Kurs | USD | 92.44 | 90.95 | 1.64 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||