Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
117.95
USD
0.64
USD
0.55
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.85 | 103.82 | 0.03 | 103.72 - 104.37 | 112 | 20:39:47 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.10 | 103.58 | 0.51 | 103.23 - 104.39 | 0 | 16:12:19 | 06.08.2026 | ||
| BX Swiss | CHF | 97.47 | 96.71 | 0.79 | 0.00 - 0.00 | 0 | 17:29:55 | 06.08.2026 | ||
| Düsseldorf | EUR | 103.44 | 103.42 | 0.02 | 103.44 - 104.10 | 0 | 21:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 103.81 | 103.85 | -0.04 | 103.81 - 103.81 | 0 | 08:04:01 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 103.80 | 103.81 | -0.01 | 103.80 - 103.80 | 100 | 09:40:55 | 06.08.2026 | ||
| London | GBP | 89.18 | 88.99 | 0.21 | 88.54 - 89.13 | 517 | 17:35:25 | 06.08.2026 | ||
| München | EUR | 103.89 | 103.89 | 0.00 | 103.89 - 103.89 | 0 | 08:04:07 | 06.08.2026 | ||
| Stuttgart | EUR | 103.57 | 103.50 | 0.07 | 103.44 - 104.27 | 199 | 21:55:28 | 06.08.2026 | ||
| Tradegate | EUR | 104.15 | 104.17 | -0.02 | 103.28 - 104.61 | 7’258 | 19:04:11 | 06.08.2026 | ||
| Wien | EUR | 103.48 | 103.92 | -0.42 | 103.48 - 104.08 | 1’475 | 17:50:01 | 06.08.2026 | ||
| XETRA | EUR | 104.27 | 103.86 | 0.39 | 103.27 - 104.32 | 34’714 | 17:35:58 | 06.08.2026 | ||
| Quotrix | EUR | 103.62 | 103.95 | -0.31 | 103.62 - 104.11 | 101 | 19:53:24 | 06.08.2026 | ||
| KAG-Kurs | USD | 117.95 | 117.30 | 0.55 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||