Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
110.42
USD
-0.43
USD
-0.39
%
5.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.11 | 95.07 | 2.15 | 96.24 - 97.55 | 722 | 20:59:02 | 06.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 97.20 | 94.60 | 2.75 | 96.21 - 97.72 | 0 | 14:41:01 | 06.05.2026 | ||
| BX Swiss | CHF | 88.98 | 86.87 | 2.43 | 0.00 - 0.00 | 0 | 17:29:56 | 06.05.2026 | ||
| Düsseldorf | EUR | 97.20 | 95.11 | 2.20 | 96.21 - 97.49 | 0 | 21:46:35 | 06.05.2026 | ||
| Hamburg | EUR | 96.19 | 94.37 | 1.93 | 96.19 - 96.19 | 0 | 09:14:50 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 97.20 | 94.98 | 2.33 | 97.20 - 97.58 | 31 | 14:08:16 | 06.05.2026 | ||
| London | GBP | 83.96 | 81.94 | 2.46 | 83.21 - 84.38 | 1’250 | 17:35:28 | 06.05.2026 | ||
| München | EUR | 96.35 | 94.20 | 2.28 | 96.35 - 96.35 | 0 | 08:06:44 | 06.05.2026 | ||
| Stuttgart | EUR | 97.35 | 95.15 | 2.32 | 96.30 - 97.59 | 170 | 21:55:17 | 06.05.2026 | ||
| Tradegate | EUR | 97.40 | 94.98 | 2.55 | 96.16 - 97.81 | 4’721 | 20:50:38 | 06.05.2026 | ||
| Wien | EUR | 97.14 | 94.96 | 2.30 | 96.40 - 97.59 | 0 | 17:50:00 | 06.05.2026 | ||
| XETRA | EUR | 97.15 | 95.02 | 2.24 | 96.29 - 97.67 | 27’835 | 17:36:04 | 06.05.2026 | ||
| Quotrix | EUR | 96.40 | 94.02 | 2.53 | 96.40 - 96.43 | 1 | 08:01:07 | 06.05.2026 | ||
| KAG-Kurs | USD | 110.42 | 110.85 | -0.39 | 0.00 - 0.00 | 0 | - | 05.05.2026 | ||