Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
121.88
USD
0.64
USD
0.53
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.13 | 107.18 | -0.98 | 105.64 - 106.33 | 278 | 22:47:07 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.93 | 107.09 | -1.09 | 105.54 - 106.38 | 0 | 14:45:18 | 18.09.2026 | ||
| BX Swiss | CHF | 99.99 | 101.37 | -1.37 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 105.89 | 106.89 | -0.94 | 105.59 - 106.12 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 105.57 | 106.20 | -0.59 | 105.47 - 105.59 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 105.60 | 107.21 | -1.50 | 104.80 - 106.89 | 0 | 23:00:00 | 18.09.2026 | ||
| London | GBP | 90.81 | 92.13 | -1.44 | 90.65 - 91.44 | 4’005 | 17:35:19 | 18.09.2026 | ||
| München | EUR | 105.88 | 106.46 | -0.54 | 105.88 - 105.88 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 105.99 | 107.04 | -0.98 | 105.52 - 106.24 | 832 | 21:55:16 | 18.09.2026 | ||
| Tradegate | EUR | 106.12 | 107.36 | -1.15 | 105.35 - 106.38 | 5’848 | 20:56:04 | 18.09.2026 | ||
| Wien | EUR | 106.04 | 109.18 | -2.88 | 105.64 - 106.04 | 295 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 106.11 | 107.24 | -1.05 | 105.58 - 106.35 | 23’390 | 17:35:58 | 18.09.2026 | ||
| Quotrix | EUR | 105.88 | 107.16 | -1.19 | 105.58 - 106.29 | 47 | 13:58:45 | 18.09.2026 | ||
| KAG-Kurs | USD | 121.88 | 121.24 | 0.53 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||