Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
95.54
USD
1.91
USD
2.03
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.43 | 82.46 | -1.24 | 81.43 - 81.43 | 0 | 07:35:15 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.04 | 82.04 | 1.57 | 81.68 - 81.83 | 0 | 10:29:26 | 08.09.2025 | ||
| Berlin | EUR | 82.56 | 82.56 | 2.46 | 0.00 - 0.00 | 0 | 21:48:12 | 08.09.2025 | ||
| BX Swiss | CHF | 75.58 | 76.98 | -1.20 | 0.00 - 0.00 | 0 | 18:00:00 | 29.08.2025 | ||
| Düsseldorf | EUR | 82.46 | 82.46 | 0.46 | 0.00 - 0.00 | 0 | 21:46:06 | 08.09.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.00 | 82.00 | 4.66 | 0.00 - 0.00 | 0 | 10:44:33 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 81.80 | 82.01 | -0.26 | 81.80 - 81.80 | 180 | 07:30:05 | 09.09.2025 | ||
| London | GBP | 71.57 | 71.65 | 2.01 | 0.00 - 0.00 | 0 | 16:57:53 | 08.09.2025 | ||
| München | EUR | 81.44 | 81.44 | 9.90 | 0.00 - 0.00 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 81.58 | 82.59 | -1.23 | 81.58 - 81.63 | 0 | 07:45:13 | 09.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.03 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 81.77 | 82.74 | -1.17 | 81.77 - 81.77 | 119 | 07:30:00 | 09.09.2025 | ||
| Wien | EUR | 82.60 | 82.60 | 1.66 | 0.00 - 0.00 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 82.60 | 82.60 | 2.11 | 0.00 - 0.00 | 0 | 17:36:28 | 08.09.2025 | ||
| Quotrix | EUR | 80.78 | 82.50 | 0.22 | 0.00 - 0.00 | 0 | 16:26:45 | 04.09.2025 | ||
| KAG-Kurs | USD | 95.54 | 93.64 | 2.03 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||