Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
100.98
USD
0.84
USD
0.84
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.12 | 85.06 | 1.25 | 85.39 - 86.17 | 323 | 20:48:31 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.04 | 86.04 | 1.07 | 0.00 - 0.00 | 0 | 22:22:01 | 23.12.2025 | ||
| Berlin | EUR | 85.97 | 85.20 | 0.91 | 85.89 - 86.15 | 0 | 20:55:11 | 23.12.2025 | ||
| BX Swiss | CHF | 79.89 | 79.35 | 0.68 | 0.00 - 0.00 | 0 | 17:29:58 | 23.12.2025 | ||
| Düsseldorf | EUR | 85.75 | 85.08 | 0.78 | 85.65 - 86.07 | 0 | 21:46:53 | 23.12.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.00 | 85.18 | 0.96 | 86.00 - 86.00 | 0 | 09:17:32 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 85.81 | 85.81 | 0.00 | 85.81 - 86.23 | 0 | 12:58:53 | 27.12.2025 | ||
| London | GBP | 74.64 | 75.04 | -0.53 | 74.64 - 74.64 | 4 | 13:35:09 | 24.12.2025 | ||
| München | EUR | 85.65 | 85.09 | 0.65 | 85.65 - 85.65 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 85.78 | 85.78 | 0.85 | 0.00 - 0.00 | 0 | 21:55:11 | 23.12.2025 | ||
| Tradegate | EUR | 86.07 | 85.33 | 0.87 | 85.74 - 86.62 | 11’051 | 20:58:05 | 23.12.2025 | ||
| Wien | EUR | 85.98 | 85.19 | 0.93 | 85.94 - 86.11 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 85.92 | 85.22 | 0.82 | 85.92 - 86.18 | 8’229 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 85.96 | 84.98 | 1.16 | 85.90 - 86.13 | 391 | 12:46:12 | 23.12.2025 | ||
| KAG-Kurs | USD | 100.98 | 100.13 | 0.84 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||