Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD 124275138 / IE0006FDYJF8
40.11
USD
-0.08
USD
-0.20
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.16 | 34.23 | -0.20 | 34.14 - 34.18 | 0 | 22:47:22 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.19 | 34.31 | -0.35 | 34.05 - 34.37 | 0 | 22:26:13 | 26.09.2025 | ||
Berlin | EUR | 34.18 | 34.31 | -0.36 | 34.12 - 34.23 | 0 | 21:53:08 | 26.09.2025 | ||
Düsseldorf | EUR | 34.07 | 34.22 | -0.42 | 34.00 - 34.18 | 0 | 21:46:53 | 26.09.2025 | ||
Lang & Schwarz | EUR | 33.12 | 34.05 | 1.78 | 34.05 - 34.29 | 0 | 09:20:32 | 05.02.2025 | ||
London | GBP | 29.24 | 29.94 | 0.05 | 0.00 - 0.00 | 0 | 11:42:50 | 28.08.2025 | ||
München | EUR | 34.32 | 34.32 | 0.00 | 34.32 - 34.32 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 34.07 | 34.23 | -0.48 | 34.03 - 34.22 | 0 | 21:55:21 | 26.09.2025 | ||
Tradegate | EUR | 34.29 | 34.25 | 0.12 | 0.00 - 0.00 | 0 | 14:18:03 | 23.09.2025 | ||
XETRA | EUR | 34.16 | 34.25 | -0.26 | 34.15 - 34.21 | 0 | 17:36:24 | 26.09.2025 | ||
Quotrix | EUR | 34.37 | 34.32 | 0.13 | 34.37 - 34.37 | 0 | 07:27:05 | 26.09.2025 | ||
KAG-Kurs | USD | 40.11 | 40.19 | -0.20 | 0.00 - 0.00 | 0 | - | 25.09.2025 |