| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.56 | 11.62 | -0.46 | 11.31 - 11.57 | 7 | 22:47:23 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.70 | 11.59 | 1.04 | 11.44 - 11.59 | 0 | 13:45:39 | 11.07.2025 | ||
| Berlin | EUR | 11.53 | 11.61 | -0.65 | 11.52 - 11.58 | 0 | 21:53:06 | 25.07.2025 | ||
| Düsseldorf | EUR | 11.45 | 11.53 | -0.64 | 11.36 - 11.57 | 0 | 21:47:12 | 25.07.2025 | ||
| FII | USD | 13.71 | 13.71 | 1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 11.50 | 11.55 | -0.43 | 11.50 - 11.50 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 11.51 | 11.51 | -0.91 | 0.00 - 0.00 | 0 | 09:42:18 | 25.07.2025 | ||
| London | GBP | 10.08 | 10.12 | -0.49 | 10.08 - 10.08 | 971 | 15:22:02 | 25.07.2025 | ||
| München | EUR | 11.56 | 11.57 | -0.07 | 11.56 - 11.56 | 0 | 08:20:09 | 25.07.2025 | ||
| Stuttgart | EUR | 11.45 | 11.54 | -0.71 | 11.40 - 11.57 | 3’730 | 21:55:24 | 25.07.2025 | ||
| Tradegate | EUR | 11.56 | 11.60 | -0.36 | 11.49 - 11.56 | 407 | 10:33:48 | 25.07.2025 | ||
| Wien | EUR | 11.55 | 11.61 | -0.50 | 11.51 - 11.55 | 106 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 11.57 | 11.63 | -0.46 | 11.51 - 11.59 | 1’615 | 17:36:00 | 25.07.2025 | ||
| Quotrix | EUR | 11.51 | 11.52 | 0.35 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 13.71 | 13.53 | 1.32 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||