Xtrackers MSCI Indonesia Swap UCITS ETF 1C 11016087 / LU0476289623
13.82
USD
-0.03
USD
-0.22
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.07 | 12.01 | 0.47 | 11.86 - 12.10 | 0 | 14:47:26 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.01 | 12.02 | -0.08 | 11.98 - 12.14 | 0 | 22:21:53 | 07.11.2025 | ||
| Berlin | EUR | 12.00 | 12.00 | -0.03 | 11.99 - 12.14 | 0 | 20:50:09 | 07.11.2025 | ||
| Düsseldorf | EUR | 11.92 | 11.91 | 0.08 | 11.89 - 12.11 | 0 | 21:46:54 | 07.11.2025 | ||
| FII | USD | 14.33 | 14.33 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 12.10 | 12.06 | 0.32 | 12.10 - 12.10 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 11.92 | 11.91 | 0.03 | 11.79 - 12.24 | 0 | 23:00:03 | 07.11.2025 | ||
| London | GBP | 10.57 | 10.52 | 0.43 | 10.58 - 10.58 | 2’101 | 17:35:23 | 07.11.2025 | ||
| München | EUR | 11.89 | 11.89 | 0.00 | 11.89 - 11.89 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 11.93 | 11.92 | 0.12 | 11.90 - 12.10 | 0 | 21:55:28 | 07.11.2025 | ||
| Tradegate | EUR | 12.09 | 12.07 | 0.15 | 11.95 - 12.15 | 1’893 | 18:18:09 | 07.11.2025 | ||
| Wien | EUR | 12.00 | 11.98 | 0.22 | 12.00 - 12.10 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 12.01 | 11.99 | 0.18 | 11.98 - 12.10 | 2’800 | 17:36:19 | 07.11.2025 | ||
| Quotrix | EUR | 12.01 | 12.07 | -0.51 | 12.01 - 12.01 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 13.82 | 13.85 | -0.22 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||