Xtrackers MSCI India Swap UCITS ETF 1C 11421675 / LU0514695187
21.01
USD
0.25
USD
1.19
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.20 | 18.20 | -0.03 | 18.05 - 18.25 | 842 | 16:34:39 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.02 | 18.02 | 1.27 | 18.09 - 18.22 | 0 | 14:58:46 | 17.10.2025 | ||
Berlin | EUR | 18.20 | 18.12 | 0.45 | 18.10 - 18.21 | 0 | 16:20:14 | 20.10.2025 | ||
BX Swiss | CHF | 16.33 | 16.71 | -0.49 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2025 | ||
Düsseldorf | EUR | 18.20 | 18.05 | 0.81 | 18.05 - 18.20 | 0 | 16:17:10 | 20.10.2025 | ||
FII | USD | 20.44 | 20.44 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 17.53 | 17.53 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 18.14 | 17.98 | 0.85 | 18.14 - 18.14 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 18.01 | 18.03 | 0.44 | 17.96 - 18.46 | 0 | 15:11:58 | 16.10.2025 | ||
London | GBP | 15.82 | 15.74 | 0.57 | 15.72 - 15.83 | 40’516 | 16:25:38 | 20.10.2025 | ||
München | EUR | 18.06 | 18.03 | 0.18 | 18.06 - 18.06 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 18.19 | 18.06 | 0.70 | 18.09 - 18.20 | 2’000 | 16:46:11 | 20.10.2025 | ||
Tradegate | EUR | 18.20 | 18.21 | -0.09 | 18.09 - 18.30 | 7’886 | 16:18:05 | 20.10.2025 | ||
XETRA | EUR | 18.20 | 18.08 | 0.69 | 18.08 - 18.20 | 70’212 | 16:22:09 | 20.10.2025 | ||
Quotrix | EUR | 18.11 | 17.91 | 1.14 | 18.11 - 18.11 | 0 | 07:27:00 | 20.10.2025 | ||
KAG-Kurs | USD | 21.01 | 20.76 | 1.19 | 0.00 - 0.00 | 0 | - | 16.10.2025 |