Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.71 | 17.59 | 0.64 | 17.61 - 17.71 | 109 | 12:17:07 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.72 | 17.72 | 0.31 | 17.64 - 17.73 | 0 | 16:14:11 | 04.08.2025 | ||
| Berlin | EUR | 17.70 | 17.63 | 0.42 | 17.66 - 17.70 | 0 | 11:58:07 | 05.08.2025 | ||
| BX Swiss | CHF | 17.03 | 16.48 | -3.59 | 0.00 - 0.00 | 0 | 18:00:01 | 13.06.2025 | ||
| Düsseldorf | EUR | 17.71 | 17.57 | 0.77 | 17.59 - 17.71 | 0 | 12:16:56 | 05.08.2025 | ||
| FII | USD | 20.55 | 20.55 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Sonstiges | EUR | 17.77 | 17.77 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Hamburg | EUR | 17.64 | 17.73 | -0.55 | 17.64 - 17.64 | 0 | 09:37:27 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 17.73 | 17.61 | -0.79 | 17.55 - 17.75 | 0 | 17:14:21 | 01.08.2025 | ||
| London | GBP | 15.38 | 15.35 | 0.20 | 15.38 - 15.38 | 2’070 | 09:00:10 | 05.08.2025 | ||
| München | EUR | 17.63 | 17.58 | 0.31 | 17.62 - 17.63 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 17.70 | 17.57 | 0.72 | 17.55 - 17.71 | 0 | 12:30:41 | 05.08.2025 | ||
| Tradegate | EUR | 17.72 | 17.68 | 0.21 | 17.61 - 17.74 | 3’678 | 12:08:03 | 05.08.2025 | ||
| XETRA | EUR | 17.71 | 17.61 | 0.52 | 17.65 - 17.71 | 1’381 | 12:16:35 | 05.08.2025 | ||
| Quotrix | EUR | 17.95 | 17.56 | -0.29 | 0.00 - 0.00 | 0 | 09:36:16 | 01.08.2025 | ||
| KAG-Kurs | USD | 20.41 | 20.61 | -0.95 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||