| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.35 | 32.48 | -0.42 | 32.35 - 32.60 | 23 | 17:47:10 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 32.49 | -0.85 | 32.28 - 32.48 | 0 | 13:16:06 | 03.06.2025 | ||
| Berlin | EUR | 32.36 | 32.29 | 0.20 | 32.36 - 32.38 | 0 | 10:25:09 | 18.07.2025 | ||
| BX Swiss | CHF | 30.04 | 30.12 | -0.26 | 0.00 - 0.00 | 0 | 17:28:28 | 18.07.2025 | ||
| Düsseldorf | EUR | 32.28 | 32.34 | -0.19 | 32.28 - 32.35 | 0 | 17:26:12 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 35.72 | 32.27 | 0.61 | 32.15 - 33.28 | 0 | 17:34:43 | 14.02.2025 | ||
| London | GBP | 28.02 | 27.95 | 0.63 | 0.00 - 0.00 | 43 | 16:05:34 | 18.07.2025 | ||
| München | EUR | 32.37 | 32.37 | 0.00 | 32.37 - 32.37 | 0 | 08:28:55 | 18.07.2025 | ||
| Stuttgart | EUR | 32.17 | 32.37 | -0.60 | 32.17 - 32.36 | 0 | 17:45:45 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.65 | 30.11 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
| Tradegate | EUR | 32.32 | 32.36 | -0.12 | 32.32 - 32.53 | 46 | 17:03:27 | 18.07.2025 | ||
| XETRA | EUR | 32.30 | 32.27 | 0.09 | 32.30 - 32.46 | 316 | 17:36:19 | 18.07.2025 | ||
| Quotrix | EUR | 32.14 | 32.34 | -2.65 | 0.00 - 0.00 | 0 | 14:56:40 | 01.07.2025 | ||
| KAG-Kurs | USD | 37.46 | 37.74 | -0.76 | 0.00 - 0.00 | 0 | - | 16.07.2025 | ||