Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
37.05
USD
-0.13
USD
-0.36
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.91 | 32.22 | -0.98 | 31.91 - 32.15 | 29 | 18:36:06 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.27 | 32.01 | 0.80 | 31.95 - 32.27 | 0 | 22:29:36 | 07.11.2025 | ||
| Berlin | EUR | 32.13 | 32.29 | -0.50 | 32.13 - 32.13 | 0 | 10:25:11 | 07.11.2025 | ||
| BX Swiss | CHF | 29.80 | 29.91 | -0.35 | 0.00 - 0.00 | 0 | 17:29:03 | 07.11.2025 | ||
| Düsseldorf | EUR | 32.09 | 31.93 | 0.50 | 31.90 - 32.16 | 0 | 21:46:52 | 07.11.2025 | ||
| Hamburg | EUR | 32.02 | 32.12 | -0.31 | 32.02 - 32.02 | 0 | 08:17:23 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 32.13 | 32.13 | 0.00 | 32.13 - 32.56 | 0 | 19:00:19 | 09.11.2025 | ||
| London | GBP | 28.21 | 28.34 | -0.43 | 28.19 - 28.19 | 261 | 17:35:05 | 07.11.2025 | ||
| München | EUR | 32.22 | 32.22 | 0.00 | 32.22 - 32.22 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 32.28 | 31.95 | 1.03 | 31.66 - 32.28 | 28 | 21:55:19 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.80 | 29.88 | -0.25 | 0.00 - 0.00 | 0 | 17:32:58 | 07.11.2025 | ||
| Tradegate | EUR | 32.05 | 32.25 | -0.62 | 32.02 - 32.27 | 62 | 16:54:38 | 07.11.2025 | ||
| XETRA | EUR | 32.07 | 32.15 | -0.26 | 31.99 - 32.35 | 1’291 | 17:36:09 | 07.11.2025 | ||
| Quotrix | EUR | 32.16 | 32.30 | -0.45 | 32.16 - 32.16 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 37.05 | 37.18 | -0.36 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||