Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc 120065641 / IE000KD0BZ68
33.12
USD
-0.14
USD
-0.41
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.84 | 28.63 | 0.73 | 28.64 - 28.93 | 240 | 15:00:55 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.00 | 28.80 | 0.69 | 28.79 - 29.03 | 0 | 15:24:45 | 10.11.2025 | ||
| Berlin | EUR | 28.82 | 28.73 | 0.31 | 28.72 - 28.82 | 0 | 10:25:08 | 10.11.2025 | ||
| Düsseldorf | EUR | 28.80 | 28.41 | 1.37 | 28.72 - 28.92 | 0 | 17:25:30 | 10.11.2025 | ||
| Hamburg | EUR | 28.77 | 28.62 | 0.52 | 28.77 - 28.77 | 0 | 08:17:08 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 28.78 | 28.44 | 1.20 | 28.49 - 29.17 | 0 | 18:58:17 | 10.11.2025 | ||
| London | USD | 33.43 | 32.81 | 1.88 | 33.43 - 33.47 | 34 | 17:35:00 | 10.11.2025 | ||
| München | EUR | 28.84 | 28.84 | 0.00 | 28.84 - 28.84 | 0 | 08:40:01 | 10.11.2025 | ||
| Stuttgart | EUR | 28.77 | 28.45 | 1.12 | 28.39 - 28.96 | 0 | 18:45:07 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 26.83 | 26.35 | 1.80 | 0.00 - 0.00 | 0 | 17:32:53 | 10.11.2025 | ||
| Tradegate | EUR | 28.95 | 28.35 | 2.12 | 28.69 - 29.09 | 25 | 17:34:55 | 10.11.2025 | ||
| XETRA | EUR | 28.85 | 28.35 | 1.78 | 28.85 - 28.97 | 431 | 17:36:02 | 10.11.2025 | ||
| Quotrix | EUR | 28.66 | 28.83 | -0.57 | 28.66 - 28.66 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 33.12 | 33.26 | -0.41 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||