Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 77.97 | 78.72 | -0.95 | 77.84 - 79.04 | 1 | 22:47:18 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.13 | 78.82 | -1.20 | 77.78 - 79.07 | 0 | 07:45:01 | 21.07.2025 | ||
Berlin | EUR | 77.94 | 78.60 | -0.84 | 77.86 - 78.97 | 0 | 21:48:11 | 31.07.2025 | ||
Düsseldorf | EUR | 77.90 | 78.54 | -0.81 | 77.90 - 78.93 | 0 | 21:46:31 | 31.07.2025 | ||
FII | USD | 90.10 | 90.10 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
Lang & Schwarz | EUR | 78.30 | 78.75 | 6.60 | 77.60 - 79.28 | 0 | 11:10:18 | 19.05.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 78.78 | 78.73 | 0.06 | 78.78 - 78.78 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 77.80 | 78.63 | -1.06 | 77.76 - 79.01 | 0 | 21:55:29 | 31.07.2025 | ||
Tradegate | EUR | 77.96 | 78.75 | -1.00 | 77.96 - 78.55 | 17 | 19:32:46 | 31.07.2025 | ||
XETRA | EUR | 78.07 | 78.66 | -0.75 | 78.06 - 78.89 | 196 | 17:36:07 | 31.07.2025 | ||
Quotrix | EUR | 78.76 | 78.71 | 0.45 | 0.00 - 0.00 | 0 | 17:21:18 | 25.07.2025 | ||
KAG-Kurs | USD | 90.10 | 90.43 | -0.36 | 0.00 - 0.00 | 0 | - | 30.07.2025 |