Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
94.39
USD
0.86
USD
0.92
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.35 | 81.10 | 0.31 | 80.89 - 81.35 | 0 | 14:47:35 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 80.89 | 80.89 | 1.49 | 81.01 - 81.39 | 0 | 22:00:37 | 21.10.2025 | ||
Berlin | EUR | 81.19 | 81.20 | -0.01 | 81.06 - 81.37 | 0 | 17:15:15 | 22.10.2025 | ||
Düsseldorf | EUR | 81.05 | 81.05 | 0.00 | 81.02 - 81.38 | 0 | 17:25:47 | 22.10.2025 | ||
FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 78.66 | 80.82 | 0.94 | 80.64 - 81.59 | 0 | 14:10:06 | 30.09.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 81.04 | 80.93 | 0.14 | 81.04 - 81.04 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 80.95 | 81.08 | -0.16 | 80.95 - 81.38 | 0 | 17:45:10 | 22.10.2025 | ||
Tradegate | EUR | 81.08 | 81.41 | -0.41 | 81.08 - 81.08 | 1 | 09:09:05 | 22.10.2025 | ||
XETRA | EUR | 81.09 | 81.33 | -0.30 | 81.04 - 81.35 | 1’183 | 17:36:26 | 22.10.2025 | ||
Quotrix | EUR | 81.17 | 81.24 | -0.09 | 81.17 - 81.17 | 0 | 07:27:06 | 22.10.2025 | ||
KAG-Kurs | USD | 94.39 | 93.52 | 0.92 | 0.00 - 0.00 | 0 | - | 20.10.2025 |