Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.69 | 78.78 | -0.11 | 78.69 - 78.69 | 32 | 07:35:06 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.13 | 78.73 | -1.20 | 78.59 - 78.75 | 0 | 07:45:01 | 21.07.2025 | ||
Berlin | EUR | 78.70 | 78.74 | -0.05 | 78.70 - 78.70 | 0 | 08:15:29 | 25.07.2025 | ||
Düsseldorf | EUR | 78.70 | 78.70 | 7.62 | 0.00 - 0.00 | 0 | 21:47:12 | 24.07.2025 | ||
FII | USD | 92.11 | 92.11 | 1.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 78.30 | 78.65 | 6.60 | 78.57 - 78.87 | 0 | 11:10:18 | 19.05.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 78.77 | 79.39 | -0.78 | 78.77 - 78.77 | 0 | 08:20:28 | 25.07.2025 | ||
Stuttgart | EUR | 78.60 | 78.69 | -0.11 | 78.60 - 78.74 | 0 | 08:46:26 | 25.07.2025 | ||
Tradegate | EUR | 78.83 | 78.83 | 0.18 | 0.00 - 0.00 | 0 | 19:58:57 | 24.07.2025 | ||
XETRA | EUR | 78.79 | 78.79 | 1.23 | 0.00 - 0.00 | 0 | 17:36:28 | 24.07.2025 | ||
Quotrix | EUR | 78.41 | 78.64 | 0.64 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | USD | 92.11 | 91.03 | 1.18 | 0.00 - 0.00 | 0 | - | 23.07.2025 |