Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
90.41
USD
0.33
USD
0.37
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.10 | 77.79 | 0.40 | 77.77 - 78.11 | 51 | 19:17:09 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.64 | 77.85 | -0.13 | 77.84 - 78.23 | 0 | 09:48:04 | 28.08.2025 | ||
Berlin | EUR | 78.02 | 77.87 | 0.19 | 77.90 - 78.16 | 0 | 18:21:04 | 08.09.2025 | ||
Düsseldorf | EUR | 77.94 | 77.80 | 0.18 | 77.84 - 78.14 | 0 | 18:47:23 | 08.09.2025 | ||
FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 76.95 | 77.67 | -1.17 | 77.60 - 78.33 | 0 | 15:03:21 | 02.09.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 77.97 | 77.97 | 0.00 | 77.97 - 77.97 | 0 | 08:09:59 | 08.09.2025 | ||
Stuttgart | EUR | 77.96 | 77.79 | 0.22 | 77.78 - 78.20 | 0 | 19:31:20 | 08.09.2025 | ||
Tradegate | EUR | 78.00 | 77.67 | 0.42 | 77.87 - 78.04 | 286 | 15:37:31 | 08.09.2025 | ||
XETRA | EUR | 78.12 | 77.77 | 0.45 | 77.86 - 78.17 | 1’554 | 17:36:26 | 08.09.2025 | ||
Quotrix | EUR | 77.97 | 77.74 | 0.05 | 0.00 - 0.00 | 0 | 16:30:16 | 01.09.2025 | ||
KAG-Kurs | USD | 90.41 | 90.07 | 0.37 | 0.00 - 0.00 | 0 | - | 04.09.2025 |