Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
94.44
USD
1.09
USD
1.16
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.14 | 80.37 | 0.96 | 80.58 - 81.14 | 13 | 21:06:28 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.70 | 79.70 | -1.34 | 80.67 - 81.33 | 0 | 10:26:43 | 17.10.2025 | ||
Berlin | EUR | 81.28 | 80.78 | 0.62 | 80.73 - 81.32 | 0 | 20:55:06 | 20.10.2025 | ||
Düsseldorf | EUR | 81.13 | 80.63 | 0.62 | 80.69 - 81.18 | 0 | 20:46:37 | 20.10.2025 | ||
FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 78.66 | 80.33 | 0.94 | 80.29 - 81.60 | 0 | 14:10:06 | 30.09.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 80.66 | 80.34 | 0.40 | 80.66 - 80.66 | 0 | 08:18:44 | 20.10.2025 | ||
Stuttgart | EUR | 81.13 | 80.61 | 0.65 | 80.60 - 81.19 | 0 | 21:15:32 | 20.10.2025 | ||
Tradegate | EUR | 81.31 | 80.28 | 1.28 | 80.82 - 81.31 | 121 | 18:26:22 | 20.10.2025 | ||
XETRA | EUR | 81.14 | 80.34 | 1.00 | 80.77 - 81.18 | 10’049 | 17:36:17 | 20.10.2025 | ||
Quotrix | EUR | 80.92 | 80.19 | 0.91 | 80.92 - 80.92 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 94.44 | 93.35 | 1.16 | 0.00 - 0.00 | 0 | - | 16.10.2025 |