Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 584.30 | 587.60 | -0.56 | 582.40 - 587.60 | 0 | 19:47:33 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 585.35 | 587.24 | -0.32 | 580.25 - 587.50 | 0 | 20:09:43 | 22.10.2026 | ||
| Düsseldorf | EUR | 580.60 | 581.90 | -0.22 | 575.60 - 585.70 | 0 | 19:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 576.20 | 582.00 | -1.00 | 576.00 - 576.50 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 579.10 | 581.10 | -0.34 | 575.80 - 591.30 | 0 | 20:09:45 | 22.10.2026 | ||
| München | EUR | 582.00 | 582.00 | 0.00 | 582.00 - 582.00 | 0 | 08:07:01 | 22.10.2026 | ||
| Sonstiges | EUR | 588.22 | 588.22 | 1.19 | 0.00 - 0.00 | 0 | 08:01:47 | 21.10.2026 | ||
| Sonstiges | EUR | 588.22 | 588.22 | 1.19 | 0.00 - 0.00 | 0 | 08:00:52 | 21.10.2026 | ||
| Stuttgart | EUR | 580.80 | 584.30 | -0.60 | 579.60 - 586.80 | 0 | 20:00:32 | 22.10.2026 | ||
| Tradegate | EUR | 580.10 | 582.00 | -0.33 | 0.00 - 0.00 | 0 | 20:09:43 | 22.10.2026 | ||
| XETRA | EUR | 584.30 | 588.70 | -0.75 | 583.60 - 584.30 | 51 | 17:36:08 | 22.10.2026 | ||
| Quotrix | EUR | 580.10 | 582.10 | -0.34 | 0.00 - 0.00 | 0 | 20:09:43 | 22.10.2026 | ||
| KAG-Kurs | EUR | 586.49 | 583.96 | 0.43 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||