Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 581.60 | 584.30 | -0.46 | 579.80 - 584.30 | 0 | 22:47:16 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 582.72 | 585.00 | -0.39 | 578.80 - 586.30 | 0 | 22:00:04 | 23.10.2026 | ||
| Düsseldorf | EUR | 575.40 | 579.20 | -0.66 | 575.40 - 582.80 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 579.40 | 576.20 | 0.56 | 579.20 - 580.00 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 576.80 | 579.00 | -0.38 | 576.10 - 591.90 | 0 | 22:59:18 | 23.10.2026 | ||
| München | EUR | 582.00 | 582.00 | 0.00 | 582.00 - 582.00 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 584.34 | 584.34 | -0.66 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 584.34 | 584.34 | -0.66 | 0.00 - 0.00 | 0 | 08:01:26 | 22.10.2026 | ||
| Stuttgart | EUR | 579.60 | 581.50 | -0.33 | 579.00 - 583.20 | 0 | 21:55:40 | 23.10.2026 | ||
| Tradegate | EUR | 574.50 | 580.00 | -0.95 | 0.00 - 0.00 | 0 | 22:00:02 | 23.10.2026 | ||
| XETRA | EUR | 582.50 | 584.30 | -0.31 | 581.60 - 584.00 | 9 | 17:36:13 | 23.10.2026 | ||
| Quotrix | EUR | 577.70 | 579.90 | -0.38 | 0.00 - 0.00 | 0 | 22:01:31 | 23.10.2026 | ||
| KAG-Kurs | EUR | 581.33 | 583.12 | -0.31 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||