Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
542.23
EUR
1.91
EUR
0.35
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 537.50 | 541.10 | -0.67 | 533.80 - 537.50 | 0 | 14:47:34 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 541.35 | 539.66 | 0.31 | 532.95 - 541.71 | 0 | 22:00:01 | 17.10.2025 | ||
Düsseldorf | EUR | 540.00 | 538.10 | 0.35 | 532.60 - 540.20 | 0 | 21:46:39 | 17.10.2025 | ||
Hamburg | EUR | 535.00 | 539.30 | -0.80 | 535.00 - 535.00 | 0 | 08:16:15 | 17.10.2025 | ||
Lang & Schwarz | EUR | 486.10 | 538.10 | 0.35 | 537.50 - 544.90 | 0 | 17:02:21 | 04.04.2025 | ||
München | EUR | 537.90 | 540.30 | -0.44 | 537.90 - 537.90 | 0 | 08:27:48 | 17.10.2025 | ||
Sonstiges | EUR | 542.23 | 542.23 | 0.35 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
Sonstiges | EUR | 542.23 | 542.23 | 0.35 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Stuttgart | EUR | 539.80 | 538.90 | 0.17 | 532.50 - 540.10 | 0 | 21:55:32 | 17.10.2025 | ||
Tradegate | EUR | 540.70 | 540.70 | 0.28 | 0.00 - 0.00 | 0 | 16:00:14 | 16.10.2025 | ||
XETRA | EUR | 538.60 | 542.90 | -0.79 | 535.90 - 538.60 | 1 | 17:36:19 | 17.10.2025 | ||
Quotrix | EUR | 536.60 | 539.60 | -0.56 | 536.60 - 536.60 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 542.23 | 540.33 | 0.35 | 0.00 - 0.00 | 0 | - | 16.10.2025 |