Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
535.23
EUR
0.23
EUR
0.04
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 539.00 | 536.80 | 0.41 | 536.00 - 539.90 | 0 | 14:47:09 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 540.59 | 537.87 | 0.50 | 537.55 - 541.97 | 0 | 22:00:01 | 19.12.2025 | ||
| Düsseldorf | EUR | 539.70 | 537.20 | 0.47 | 537.00 - 541.30 | 0 | 21:46:51 | 19.12.2025 | ||
| Hamburg | EUR | 537.50 | 534.10 | 0.64 | 537.50 - 537.50 | 0 | 08:16:13 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 537.00 | 537.80 | -0.15 | 537.00 - 543.80 | 0 | 12:59:39 | 20.12.2025 | ||
| München | EUR | 536.70 | 536.70 | 0.00 | 536.70 - 536.70 | 0 | 08:11:09 | 19.12.2025 | ||
| Sonstiges | EUR | 539.50 | 539.50 | 0.80 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Sonstiges | EUR | 539.50 | 539.50 | 0.80 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Stuttgart | EUR | 539.40 | 536.80 | 0.48 | 535.00 - 541.40 | 0 | 21:55:17 | 19.12.2025 | ||
| Tradegate | EUR | 539.40 | 538.00 | 0.26 | 0.00 - 0.00 | 0 | 21:59:12 | 19.12.2025 | ||
| XETRA | EUR | 541.00 | 539.20 | 0.33 | 538.60 - 541.00 | 0 | 17:36:03 | 19.12.2025 | ||
| Quotrix | EUR | 538.50 | 534.70 | 0.71 | 538.50 - 538.50 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | EUR | 535.23 | 535.00 | 0.04 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||