Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
523.50
EUR
-3.53
EUR
-0.67
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 527.30 | 524.10 | 0.61 | 523.30 - 527.60 | 0 | 22:47:24 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 528.42 | 524.60 | 0.73 | 524.50 - 528.90 | 0 | 22:00:01 | 26.09.2025 | ||
Düsseldorf | EUR | 527.30 | 523.90 | 0.65 | 524.50 - 527.40 | 0 | 21:47:04 | 26.09.2025 | ||
Lang & Schwarz | EUR | 486.10 | 526.00 | -0.67 | 525.80 - 530.90 | 0 | 17:02:21 | 04.04.2025 | ||
München | EUR | 526.60 | 527.40 | -0.15 | 526.60 - 526.60 | 0 | 08:18:56 | 26.09.2025 | ||
Sonstiges | EUR | 523.50 | 523.50 | -0.67 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Sonstiges | EUR | 523.50 | 523.50 | -0.67 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Stuttgart | EUR | 527.60 | 524.40 | 0.61 | 523.30 - 527.70 | 0 | 21:55:26 | 26.09.2025 | ||
Tradegate | EUR | 528.50 | 523.90 | 0.23 | 528.50 - 528.50 | 1 | 17:55:52 | 26.09.2025 | ||
XETRA | EUR | 527.70 | 523.60 | 0.78 | 524.90 - 527.70 | 65 | 17:36:04 | 26.09.2025 | ||
Quotrix | EUR | 524.90 | 526.90 | -0.38 | 524.90 - 524.90 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | EUR | 523.50 | 527.03 | -0.67 | 0.00 - 0.00 | 0 | - | 25.09.2025 |