Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
531.98
EUR
5.42
EUR
1.03
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 534.00 | 533.30 | 0.13 | 531.30 - 534.00 | 0 | 14:47:07 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 535.46 | 533.28 | 0.41 | 531.93 - 535.68 | 0 | 22:00:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 534.30 | 531.40 | 0.55 | 531.70 - 534.60 | 0 | 21:46:42 | 28.11.2025 | ||
| Hamburg | EUR | 533.40 | 532.00 | 0.26 | 533.40 - 533.40 | 0 | 08:07:54 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 531.60 | 532.00 | -0.08 | 531.60 - 538.90 | 0 | 13:00:10 | 29.11.2025 | ||
| München | EUR | 532.10 | 532.10 | 0.00 | 532.10 - 532.10 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 533.10 | 533.10 | 0.21 | 0.00 - 0.00 | 0 | 10:06:49 | 27.11.2025 | ||
| Sonstiges | EUR | 533.10 | 533.10 | 0.21 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 534.00 | 531.60 | 0.45 | 531.80 - 534.90 | 0 | 21:55:07 | 28.11.2025 | ||
| Tradegate | EUR | 534.10 | 533.10 | 0.19 | 0.00 - 0.00 | 0 | 21:58:11 | 28.11.2025 | ||
| XETRA | EUR | 535.00 | 533.30 | 0.32 | 533.40 - 535.00 | 2 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 533.60 | 532.40 | 0.23 | 533.60 - 533.60 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | EUR | 531.98 | 526.56 | 1.03 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||