Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 586.30 | 581.60 | 0.81 | 581.60 - 586.40 | 0 | 12:47:22 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 587.15 | 582.72 | 0.76 | 584.20 - 587.35 | 0 | 13:09:01 | 26.10.2026 | ||
| Düsseldorf | EUR | 586.00 | 575.40 | 1.84 | 579.80 - 586.20 | 0 | 12:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 579.60 | 579.40 | 0.03 | 579.10 - 579.60 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 586.50 | 576.60 | 1.72 | 577.00 - 591.10 | 0 | 13:11:15 | 26.10.2026 | ||
| München | EUR | 585.90 | 582.00 | 0.67 | 585.90 - 585.90 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 582.86 | 582.86 | -0.25 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 582.86 | 582.86 | -0.25 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 586.20 | 579.60 | 1.14 | 580.40 - 586.40 | 0 | 13:00:33 | 26.10.2026 | ||
| Tradegate | EUR | 585.20 | 574.50 | 1.86 | 585.20 - 585.20 | 1 | 09:34:43 | 26.10.2026 | ||
| XETRA | EUR | 583.90 | 582.50 | 0.24 | 583.90 - 583.90 | 0 | 09:04:50 | 26.10.2026 | ||
| Quotrix | EUR | 586.80 | 577.70 | 1.58 | 0.00 - 0.00 | 0 | 13:10:43 | 26.10.2026 | ||
| KAG-Kurs | EUR | 584.34 | 588.22 | -0.66 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||