Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
528.04
EUR
4.24
EUR
0.81
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 528.00 | 528.40 | -0.08 | 527.80 - 530.70 | 0 | 22:47:06 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 528.92 | 529.33 | -0.08 | 527.15 - 531.10 | 0 | 22:00:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 528.10 | 527.90 | 0.04 | 526.80 - 530.70 | 0 | 21:46:13 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 486.10 | 526.80 | 0.81 | 526.60 - 531.80 | 0 | 17:02:21 | 04.04.2025 | ||
| München | EUR | 528.50 | 523.50 | 0.96 | 528.50 - 528.50 | 0 | 08:16:44 | 05.09.2025 | ||
| Sonstiges | EUR | 528.04 | 528.04 | 0.81 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 528.04 | 528.04 | 0.81 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 528.00 | 528.20 | -0.04 | 526.60 - 530.70 | 0 | 21:55:17 | 05.09.2025 | ||
| Tradegate | EUR | 529.40 | 528.00 | 0.91 | 529.40 - 530.30 | 4 | 09:08:03 | 05.09.2025 | ||
| XETRA | EUR | 528.40 | 528.00 | 0.08 | 528.20 - 530.00 | 10 | 17:36:09 | 05.09.2025 | ||
| Quotrix | EUR | 538.80 | 528.20 | 0.34 | 0.00 - 0.00 | 0 | 16:56:37 | 20.08.2025 | ||
| KAG-Kurs | EUR | 528.04 | 523.79 | 0.81 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||