Börsenplätze Xtrackers MSCI Europe Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.26 | 152.26 | 0.00 | 152.26 - 152.26 | 0 | 07:30:15 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 152.04 | 152.04 | 1.81 | 0.00 - 0.00 | 0 | 22:07:32 | 30.10.2026 | ||
| Düsseldorf | EUR | 151.88 | 151.88 | 2.12 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 149.02 | 149.02 | 0.26 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 151.64 | 151.62 | 0.01 | 151.46 - 153.10 | 0 | 07:38:04 | 02.11.2026 | ||
| London | GBP | 126.94 | 126.94 | 2.04 | 0.00 - 0.00 | 0 | 17:35:24 | 30.10.2026 | ||
| München | EUR | 151.44 | 151.44 | 1.37 | 0.00 - 0.00 | 0 | 09:21:16 | 30.10.2026 | ||
| Sonstiges | EUR | 149.15 | 149.15 | -0.15 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 149.15 | 149.15 | -0.15 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 151.96 | 151.88 | 0.05 | 0.00 - 0.00 | 0 | 07:40:11 | 02.11.2026 | ||
| Tradegate | EUR | 151.52 | 152.70 | -0.77 | 151.52 - 151.52 | 207 | 07:30:27 | 02.11.2026 | ||
| XETRA | EUR | 152.50 | 152.50 | 2.28 | 0.00 - 0.00 | 0 | 17:35:48 | 30.10.2026 | ||
| Quotrix | EUR | 151.74 | 151.34 | 0.26 | 0.00 - 0.00 | 0 | 07:38:26 | 02.11.2026 | ||
| KAG-Kurs | EUR | 149.15 | 149.38 | -0.15 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||